| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYND ↗ (Y, F, Z, S) | $1.04 | 129.5M | ▲ +11.35% (+0.11) | ▲ +26.83% (+0.22) | ▼ -8.77% (-0.10) | ▼ -60.23% (-1.58) | ▲ +26.83% (+0.22) | ▼ -72.34% (-2.72) | ▼ -92.59% $741 |
Day $0.90$1.08 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.27 Width: 49.8% – Inside Implied Move ±12.5% $0.93$1.15 |
MACD: Bullish Short: 27.4% (2.3d) Volatility: 438.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.84 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +54.8% |
| BE ↑ (Y, F, Z, S) | $110.55 | 11.5M | ▲ +7.28% (+7.50) | ▲ +27.23% (+23.66) | ▼ -1.11% (-1.24) | ▲ +554.92% (+93.67) | ▲ +27.23% (+23.66) | ▲ +341.14% (+85.49) | ▲ +455.81% $55,581 |
Day $103.75$112.34 52W $15.15$147.86 Bollinger Bands $75.11$94.12$113.12 Width: 40.4% – Inside Implied Move ±7.1% $103.88$117.22 |
MACD: Bullish Short: 11.3% (2.6d) Volatility: 115.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.68 | SL: $95.19 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +0.6% |
| ELIL ↗ (Y, F, Z, S) | $29.61 | 141.2K | ▲ +7.14% (+1.97) | ▲ +4.70% (+1.33) | ▲ +20.77% (+5.09) | ▲ +48.15% (+9.62) | ▲ +4.70% (+1.33) | ▲ +44.43% (+9.11) | ▲ +44.43% $14,443 |
Day $28.10$30.43 52W $10.20$30.58 Bollinger Bands $24.32$27.41$30.50 Width: 22.6% – Inside Implied Move ±7.6% $27.70$31.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $42.87 | 149.1M | ▲ +7.06% (+2.83) | ▲ +16.17% (+5.97) | ▲ +6.36% (+2.57) | ▲ +119.71% (+23.36) | ▲ +16.17% (+5.97) | ▲ +114.22% (+22.86) | ▲ +51.66% $15,166 |
Day $40.12$44.57 52W $17.67$44.57 Bollinger Bands $34.11$38.01$41.91 Width: 20.5% – Above Upper Implied Move ±4.0% $41.40$44.33 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 53.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.74 | SL: $39.39 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.6% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.68 | 5.7M | ▲ +6.57% (+8.74) | ▼ -1.53% (-2.21) | ▼ -20.82% (-37.26) | ▲ +282.73% (+104.66) | ▼ -1.53% (-2.21) | ▲ +88.21% (+66.40) | ▲ +971.75% $107,175 |
Day $124.70$143.20 52W $29.09$213.80 Bollinger Bands $128.98$145.81$162.64 Width: 23.1% – Inside Implied Move ±5.9% $134.54$148.83 |
MACD: Bearish Short: 4.1% (1.6d) Volatility: 88.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $123.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +49.3% |
| GGLL ↗ (Y, F, Z, S) | $102.62 | 2.1M | ▲ +5.18% (+5.06) | ▲ +5.93% (+5.75) | ▲ +4.48% (+4.40) | ▲ +299.30% (+76.92) | ▲ +5.93% (+5.75) | ▲ +122.39% (+56.48) | ▲ +539.57% $63,957 |
Day $97.59$104.89 52W $22.56$108.15 Bollinger Bands $89.53$96.65$103.78 Width: 14.7% – Inside Implied Move ±8.2% $95.45$109.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $94.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CRWD → (Y, F, Z, S) | $481.78 | 1.9M | ▲ +5.12% (+23.46) | ▲ +2.78% (+13.02) | ▼ -6.48% (-33.41) | ▲ +30.76% (+113.33) | ▲ +2.78% (+13.02) | ▲ +33.85% (+121.85) | ▲ +398.89% $49,889 |
Day $462.28$486.55 52W $298.00$566.90 Bollinger Bands $444.31$482.77$521.23 Width: 15.9% – Inside Implied Move ±2.4% $472.12$491.44 |
MACD: Bearish Short: 3.1% (4.0d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.71 | SL: $456.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.1% |
| LABU ↗ (Y, F, Z, S) | $167.32 | 766.6K | ▲ +5.03% (+8.01) | ▲ +4.98% (+7.93) | ▲ +0.42% (+0.70) | ▲ +237.55% (+117.75) | ▲ +4.98% (+7.93) | ▲ +72.34% (+70.23) | ▲ +28.29% $12,829 |
Day $161.60$173.20 52W $32.22$178.22 Bollinger Bands $148.30$162.73$177.15 Width: 17.7% – Inside Implied Move ±5.6% $159.30$175.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.81 | SL: $147.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PILL ↗ (Y, F, Z, S) | $12.33 | 170.0K | ▲ +4.94% (+0.58) | ▲ +0.24% (+0.03) | ▼ -1.97% (-0.25) | ▲ +163.43% (+7.65) | ▲ +0.24% (+0.03) | ▲ +77.04% (+5.37) | ▲ +39.28% $13,928 |
Day $12.02$12.72 52W $3.59$13.33 Bollinger Bands $11.40$12.36$13.33 Width: 15.6% – Inside Implied Move ±2.0% $12.12$12.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PANW ↑ (Y, F, Z, S) | $194.99 | 3.3M | ▲ +4.91% (+9.13) | ▲ +5.86% (+10.79) | ▼ -0.18% (-0.36) | ▲ +19.17% (+31.36) | ▲ +5.86% (+10.79) | ▲ +11.10% (+19.48) | ▲ +188.70% $28,870 |
Day $187.77$196.19 52W $144.15$223.61 Bollinger Bands $179.64$187.63$195.63 Width: 8.5% – Inside Implied Move ±2.1% $191.44$198.54 |
MACD: Bullish Short: 6.5% (11.0d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $186.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.7% |
| PLTU → (Y, F, Z, S) | $78.07 | 535.9K | ▲ +4.76% (+3.55) | ▲ +6.16% (+4.53) | ▲ +1.22% (+0.94) | ▲ +193.57% (+51.48) | ▲ +6.16% (+4.53) | ▲ +307.07% (+58.89) | ▲ +265.04% $36,504 |
Day $72.90$80.84 52W $13.61$105.79 Bollinger Bands $67.14$79.62$92.11 Width: 31.4% – Inside Implied Move ±4.4% $75.18$80.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $65.65 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ALNY ↑ (Y, F, Z, S) | $425.11 | 707.5K | ▲ +4.61% (+18.71) | ▲ +6.91% (+27.46) | ▼ -1.14% (-4.90) | ▲ +79.56% (+188.36) | ▲ +6.91% (+27.46) | ▲ +80.17% (+189.16) | ▲ +93.48% $19,348 |
Day $405.51$427.05 52W $205.87$495.55 Bollinger Bands $384.75$401.59$418.44 Width: 8.4% – Above Upper Implied Move ±8.6% $394.00$456.23 |
MACD: Bullish Short: 4.2% (5.2d) Volatility: 35.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.76 | SL: $401.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.4% |
| PTIR → (Y, F, Z, S) | $28.35 | 5.8M | ▲ +4.57% (+1.24) | ▲ +6.06% (+1.62) | ▲ +0.02% (+0.01) | ▲ +190.59% (+18.59) | ▲ +6.06% (+1.62) | ▲ +304.07% (+21.33) | ▲ +1690.64% $179,064 |
Day $26.51$29.39 52W $5.01$38.79 Bollinger Bands $24.44$28.96$33.47 Width: 31.2% – Inside Implied Move ±24.5% $22.44$34.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $23.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.78 | 2.7M | ▲ +3.76% (+0.93) | ▲ +2.07% (+0.52) | ▼ -13.16% (-3.91) | ▲ +136.55% (+14.88) | ▲ +2.07% (+0.52) | ▲ +6.40% (+1.55) | ▲ +6.40% $10,640 |
Day $24.77$26.18 52W $7.95$34.14 Bollinger Bands $22.77$26.19$29.60 Width: 26.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 56.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| REGN ↗ (Y, F, Z, S) | $803.25 | 499.6K | ▲ +3.44% (+26.71) | ▲ +4.07% (+31.38) | ▲ +14.22% (+99.99) | ▲ +37.78% (+220.24) | ▲ +4.07% (+31.38) | ▲ +10.60% (+76.98) | ▲ +18.69% $11,869 |
Day $780.10$807.83 52W $475.17$807.83 Bollinger Bands $712.32$762.56$812.79 Width: 13.2% – Inside Implied Move ±0.8% $797.79$808.71 |
MACD: Bearish Short: 2.8% (4.8d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.76 | SL: $771.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| LLY ↗ (Y, F, Z, S) | $1100.44 | 3.1M | ▲ +3.42% (+36.40) | ▲ +2.40% (+25.76) | ▲ +10.31% (+102.85) | ▲ +33.74% (+277.61) | ▲ +2.40% (+25.76) | ▲ +43.37% (+332.88) | ▲ +222.13% $32,213 |
Day $1075.96$1117.66 52W $621.50$1117.66 Bollinger Bands $993.40$1056.10$1118.80 Width: 11.9% – Inside Implied Move ±2.2% $1079.49$1121.39 |
MACD: Bearish Short: 0.8% (3.2d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $25.31 | SL: $1049.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.4% |
| ZS ↗ (Y, F, Z, S) | $229.18 | 1.1M | ▲ +3.22% (+7.15) | ▲ +1.89% (+4.26) | ▼ -6.41% (-15.70) | ▲ +16.62% (+32.66) | ▲ +1.89% (+4.26) | ▲ +24.62% (+45.28) | ▲ +118.79% $21,879 |
Day $222.18$229.22 52W $164.78$336.99 Bollinger Bands $217.76$230.71$243.66 Width: 11.2% – Inside Implied Move ±2.6% $224.02$234.34 |
🔴 Death Cross MACD: Bullish Short: 6.2% (5.7d) Volatility: 39.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.08 | SL: $219.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.8% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.32 | 7.5M | ▲ +3.19% (+0.66) | ▲ +6.18% (+1.24) | ▼ -8.69% (-2.03) | ▼ -23.31% (-6.48) | ▲ +6.18% (+1.24) | ▼ -36.11% (-12.05) | ▲ +30.16% $13,016 |
Day $21.27$22.01 52W $19.93$35.81 Bollinger Bands $19.78$21.55$23.32 Width: 16.4% – Inside Implied Move ±2.9% $20.80$21.84 |
MACD: Bearish Short: 16.6% (13.9d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $20.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MSFU ↗ (Y, F, Z, S) | $41.74 | 1.8M | ▲ +3.11% (+1.26) | ▲ +0.70% (+0.29) | ▼ -3.43% (-1.48) | ▲ +60.10% (+15.67) | ▲ +0.70% (+0.29) | ▲ +13.87% (+5.08) | ▲ +139.88% $23,988 |
Day $40.42$42.38 52W $23.38$57.52 Bollinger Bands $39.34$41.35$43.35 Width: 9.7% – Inside Implied Move ±5.6% $39.75$43.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $39.51 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VRTX ↑ (Y, F, Z, S) | $482.40 | 664.7K | ▲ +2.99% (+14.02) | ▲ +6.41% (+29.05) | ▲ +9.13% (+40.36) | ▼ -1.64% (-8.07) | ▲ +6.41% (+29.05) | ▲ +18.14% (+74.08) | ▲ +70.32% $17,032 |
Day $467.46$485.11 52W $362.50$519.68 Bollinger Bands $435.98$455.37$474.76 Width: 8.5% – Above Upper Implied Move ±1.4% $476.87$487.94 |
🟢 Golden Cross MACD: Bullish Short: 1.9% (5.2d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.90 | SL: $464.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| APP ↘ (Y, F, Z, S) | $635.40 | 2.0M | ▲ +2.94% (+18.16) | ▼ -5.70% (-38.42) | ▼ -7.88% (-54.36) | ▲ +167.30% (+397.69) | ▼ -5.70% (-38.42) | ▲ +92.54% (+305.40) | ▲ +6141.65% $624,165 |
Day $611.00$643.58 52W $200.50$745.61 Bollinger Bands $610.38$685.74$761.11 Width: 22.0% – Inside Implied Move ±3.7% $615.36$655.44 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.39 | SL: $570.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.5% |
| RIVN ↗ (Y, F, Z, S) | $20.07 | 43.2M | ▲ +2.75% (+0.54) | ▲ +1.81% (+0.36) | ▲ +13.95% (+2.46) | ▲ +76.64% (+8.71) | ▲ +1.81% (+0.36) | ▲ +34.22% (+5.12) | ▲ +20.74% $12,074 |
Day $18.69$20.42 52W $10.36$22.69 Bollinger Bands $16.35$19.53$22.71 Width: 32.6% – Inside Implied Move ±4.9% $19.23$20.90 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $17.53 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.9% |
| BULZ ↑ (Y, F, Z, S) | $273.85 | 97.1K | ▲ +2.73% (+7.27) | ▲ +5.51% (+14.30) | ▼ -1.54% (-4.29) | ▲ +262.14% (+198.23) | ▲ +5.51% (+14.30) | ▲ +64.61% (+107.49) | ▲ +1045.34% $114,534 |
Day $265.53$278.23 52W $57.00$335.58 Bollinger Bands $236.18$264.59$293.00 Width: 21.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.24 | SL: $247.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ DDOG → (Y, F, Z, S) | $140.77 | 3.7M | ▲ +2.68% (+3.67) | ▲ +3.51% (+4.78) | ▼ -8.76% (-13.51) | ▲ +53.98% (+49.35) | ▲ +3.51% (+4.78) | ▼ -0.45% (-0.63) | ▲ +113.48% $21,348 |
Day $137.02$145.90 52W $81.63$201.69 Bollinger Bands $129.87$140.66$151.46 Width: 15.3% – Inside Implied Move ±4.0% $135.97$145.57 |
MACD: Bullish Short: 2.6% (3.4d) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $132.94 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +49.0% |
| GOOG ↗ (Y, F, Z, S) | $322.95 | 14.9M | ▲ +2.67% (+8.40) | ▲ +2.92% (+9.15) | ▲ +2.70% (+8.50) | ▲ +110.42% (+169.47) | ▲ +2.92% (+9.15) | ▲ +64.81% (+127.00) | ▲ +266.41% $36,641 |
Day $314.50$326.46 52W $142.27$328.46 Bollinger Bands $301.68$313.05$324.42 Width: 7.3% – Inside Implied Move ±2.1% $317.05$328.85 |
MACD: Bearish Short: N/A (4.1d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $310.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.5% |
| FNGG ↘ (Y, F, Z, S) | $209.54 | 4.7K | ▲ +2.65% (+5.40) | ▲ +1.58% (+3.25) | ▼ -7.85% (-17.84) | ▲ +91.78% (+100.28) | ▲ +1.58% (+3.25) | ▲ +25.58% (+42.69) | ▲ +706.54% $80,654 |
Day $204.53$211.00 52W $87.30$248.19 Bollinger Bands $193.04$210.41$227.78 Width: 16.5% – Inside Implied Move ±18.3% $176.89$242.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.73 | SL: $200.08 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3330.48 | 220.9K | ▲ +2.64% (+85.56) | ▼ -1.80% (-61.02) | ▼ -11.59% (-436.48) | ▼ -9.46% (-348.18) | ▼ -1.80% (-61.02) | ▲ +2.16% (+70.57) | ▲ +36.40% $13,640 |
Day $3238.67$3353.49 52W $3162.00$4388.11 Bollinger Bands $3266.07$3404.35$3542.63 Width: 8.1% – Inside Implied Move ±4.7% $3197.14$3463.82 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 25.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.89 | SL: $3204.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.0% |
| FNGO → (Y, F, Z, S) | $119.00 | 4.9K | ▲ +2.60% (+3.01) | ▲ +2.12% (+2.47) | ▼ -7.63% (-9.82) | ▲ +92.14% (+57.06) | ▲ +2.12% (+2.47) | ▲ +26.62% (+25.02) | ▲ +747.04% $84,704 |
Day $116.00$119.55 52W $48.67$140.87 Bollinger Bands $109.39$119.31$129.24 Width: 16.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 38.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $113.47 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $521.92 | 1.0M | ▲ +2.59% (+13.15) | ▲ +11.11% (+52.20) | ▲ +12.06% (+56.17) | ▲ +26.25% (+108.52) | ▲ +11.11% (+52.20) | ▲ +7.03% (+34.30) | ▲ +60.12% $16,012 |
Day $503.88$524.98 52W $365.74$651.73 Bollinger Bands $440.07$475.15$510.22 Width: 14.8% – Above Upper Implied Move ±2.7% $509.81$534.03 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.37 | SL: $495.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.7% |
| GOOGL ↗ (Y, F, Z, S) | $322.39 | 17.3M | ▲ +2.56% (+8.05) | ▲ +3.00% (+9.39) | ▲ +2.76% (+8.67) | ▲ +113.43% (+171.34) | ▲ +3.00% (+9.39) | ▲ +65.56% (+127.66) | ▲ +269.04% $36,904 |
Day $314.19$326.15 52W $140.14$328.62 Bollinger Bands $300.24$312.04$323.83 Width: 7.6% – Inside Implied Move ±2.1% $316.55$328.23 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.47 | SL: $309.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.5% |
| AMGN ↑ (Y, F, Z, S) | $338.60 | 1.2M | ▲ +2.55% (+8.42) | ▲ +3.45% (+11.29) | ▲ +5.41% (+17.36) | ▲ +24.57% (+66.79) | ▲ +3.45% (+11.29) | ▲ +33.41% (+84.80) | ▲ +37.96% $13,796 |
Day $332.64$343.05 52W $251.17$346.38 Bollinger Bands $313.32$326.34$339.36 Width: 8.0% – Inside Implied Move ±2.3% $331.89$345.30 |
MACD: Bullish Short: 2.6% (8.3d) Volatility: 27.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $326.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.5% |
| NVDU ↑ (Y, F, Z, S) | $121.56 | 195.2K | ▲ +2.55% (+3.02) | ▲ +3.26% (+3.84) | ▲ +2.71% (+3.21) | ▲ +214.34% (+82.89) | ▲ +3.26% (+3.84) | ▲ +27.76% (+26.41) | ▲ +490.78% $59,078 |
Day $117.51$123.57 52W $30.90$158.78 Bollinger Bands $100.83$114.82$128.80 Width: 24.4% – Inside Implied Move ±8.6% $112.63$130.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $109.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CDNS → (Y, F, Z, S) | $322.50 | 584.7K | ▲ +2.50% (+7.86) | ▲ +3.17% (+9.92) | ▼ -4.38% (-14.79) | ▲ +24.93% (+64.35) | ▲ +3.17% (+9.92) | ▲ +6.90% (+20.83) | ▲ +94.37% $19,437 |
Day $314.39$324.71 52W $221.56$376.45 Bollinger Bands $301.39$318.93$336.47 Width: 11.0% – Inside Implied Move ±1.3% $318.91$326.09 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.96 | SL: $308.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +18.8% |
| NVDL ↑ (Y, F, Z, S) | $90.79 | 5.1M | ▲ +2.42% (+2.15) | ▲ +3.15% (+2.78) | ▲ +2.81% (+2.49) | ▲ +213.27% (+61.81) | ▲ +3.15% (+2.78) | ▲ +26.60% (+19.08) | ▲ +2817.78% $291,778 |
Day $87.95$92.44 52W $23.12$118.50 Bollinger Bands $75.36$85.79$96.23 Width: 24.3% – Inside Implied Move ±4.2% $87.51$94.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $81.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEAM ↗ (Y, F, Z, S) | $162.16 | 1.5M | ▲ +2.40% (+3.80) | ▲ +0.01% (+0.02) | ▲ +0.88% (+1.42) | ▼ -19.04% (-38.14) | ▲ +0.01% (+0.02) | ▼ -34.57% (-85.69) | ▲ +27.51% $12,751 |
Day $157.21$163.29 52W $139.70$326.00 Bollinger Bands $155.45$161.23$167.01 Width: 7.2% – Inside Implied Move ±4.8% $155.50$168.82 |
MACD: Bearish Short: 3.1% (2.9d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $152.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.9% |
| ⏸️ FTNT ↘ (Y, F, Z, S) | $80.31 | 3.3M | ▲ +2.38% (+1.87) | ▲ +1.13% (+0.90) | ▼ -3.85% (-3.22) | ▼ -14.90% (-14.06) | ▲ +1.13% (+0.90) | ▼ -16.28% (-15.62) | ▲ +62.54% $16,254 |
Day $78.35$80.86 52W $70.12$114.82 Bollinger Bands $77.58$80.67$83.76 Width: 7.7% – Inside Implied Move ±2.0% $78.97$81.65 |
MACD: Bearish Short: 3.8% (5.5d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $76.88 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +8.6% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $450.54 | 1.5M | ▲ +2.29% (+10.10) | ▲ +6.76% (+28.52) | ▲ +0.57% (+2.56) | ▲ +112.57% (+238.59) | ▲ +6.76% (+28.52) | ▲ +127.14% (+252.19) | ▲ +10047.30% $1,014,730 |
Day $440.00$454.36 52W $148.25$485.33 Bollinger Bands $409.78$443.75$477.73 Width: 15.3% – Inside Implied Move ±3.5% $437.06$464.02 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 67.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.68 | SL: $415.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.8% |
| PLTR ↗ (Y, F, Z, S) | $183.79 | 24.9M | ▲ +2.27% (+4.07) | ▲ +3.40% (+6.04) | ▲ +1.26% (+2.29) | ▲ +95.54% (+89.80) | ▲ +3.40% (+6.04) | ▲ +162.59% (+113.80) | ▲ +2727.46% $282,746 |
Day $177.66$187.28 52W $63.40$207.52 Bollinger Bands $170.33$184.37$198.40 Width: 15.2% – Inside Implied Move ±3.0% $179.16$188.41 |
MACD: Bearish Short: 2.1% (1.5d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $169.09 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +2.5% |
| CURE ↑ (Y, F, Z, S) | $120.81 | 88.4K | ▲ +2.16% (+2.55) | ▲ +8.29% (+9.25) | ▲ +15.94% (+16.61) | ▲ +49.31% (+39.90) | ▲ +8.29% (+9.25) | ▲ +27.12% (+25.77) | ▲ +16.57% $11,657 |
Day $119.56$123.80 52W $65.57$123.80 Bollinger Bands $102.94$111.53$120.12 Width: 15.4% – Above Upper Implied Move ±4.0% $116.68$124.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $114.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ABBV ↗ (Y, F, Z, S) | $228.70 | 2.7M | ▲ +2.13% (+4.77) | ▲ +0.09% (+0.21) | ▲ +2.50% (+5.58) | ▲ +33.69% (+57.64) | ▲ +0.09% (+0.21) | ▲ +31.84% (+55.23) | ▲ +57.90% $15,790 |
Day $224.74$230.63 52W $160.33$243.06 Bollinger Bands $220.24$226.41$232.59 Width: 5.5% – Inside Implied Move ±1.7% $225.35$232.04 |
MACD: Bearish Short: 1.0% (4.2d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.28 | SL: $220.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.3% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.70 | 1.3M | ▲ +2.08% (+0.36) | ▲ +0.91% (+0.16) | ▼ -20.56% (-4.58) | ▼ -21.30% (-4.79) | ▲ +0.91% (+0.16) | ▼ -21.30% (-4.79) | ▼ -21.30% $7,870 |
Day $17.11$17.84 52W $16.57$27.99 Bollinger Bands $15.34$19.16$22.97 Width: 39.8% – Inside Implied Move ±8.4% $16.43$18.97 |
MACD: Bearish Short: N/A (2.7d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $16.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +50.9% |
| AMZU ↑ (Y, F, Z, S) | $38.65 | 2.0M | ▲ +1.97% (+0.74) | ▲ +10.60% (+3.70) | ▲ +13.40% (+4.57) | ▲ +71.07% (+16.06) | ▲ +10.60% (+3.70) | ▼ -4.35% (-1.76) | ▲ +225.11% $32,511 |
Day $37.53$39.28 52W $20.14$47.61 Bollinger Bands $31.67$34.83$37.99 Width: 18.2% – Above Upper Implied Move ±6.9% $36.40$40.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.44 | SL: $35.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $44.12 | 189.5K | ▲ +1.82% (+0.79) | ▲ +0.07% (+0.03) | ▼ -27.20% (-16.48) | ▲ +247.76% (+31.43) | ▲ +0.07% (+0.03) | ▲ +59.30% (+16.42) | ▲ +116.13% $21,613 |
Day $41.44$44.85 52W $8.83$65.16 Bollinger Bands $31.96$46.66$61.36 Width: 63.0% – Inside Implied Move ±9.4% $40.59$47.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $38.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.12 | 6.9M | ▲ +1.66% (+2.03) | ▲ +1.80% (+2.19) | ▲ +0.70% (+0.87) | ▲ +60.45% (+46.76) | ▲ +1.80% (+2.19) | ▲ +34.15% (+31.60) | ▲ +53.54% $15,354 |
Day $122.75$125.67 52W $66.42$126.50 Bollinger Bands $118.88$122.60$126.32 Width: 6.1% – Inside Implied Move ±2.1% $121.92$126.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $119.11 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5436.93 | 68.3K | ▲ +1.66% (+88.54) | ▲ +1.52% (+81.60) | ▲ +5.01% (+259.54) | ▲ +18.88% (+863.41) | ▲ +1.52% (+81.60) | ▲ +14.20% (+676.20) | ▲ +150.22% $25,022 |
Day $5321.41$5473.33 52W $4074.35$5818.24 Bollinger Bands $5229.12$5373.09$5517.05 Width: 5.4% – Inside Implied Move ±0.9% $5393.49$5480.37 |
MACD: Bearish Short: 2.2% (5.6d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $91.86 | SL: $5253.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| IGV ↘ (Y, F, Z, S) | $106.56 | 2.0M | ▲ +1.56% (+1.64) | ▲ +0.82% (+0.87) | ▼ -2.60% (-2.84) | ▲ +23.68% (+20.40) | ▲ +0.82% (+0.87) | ▲ +7.43% (+7.37) | ▲ +105.89% $20,589 |
Day $105.00$107.30 52W $76.68$117.99 Bollinger Bands $102.83$106.96$111.09 Width: 7.7% – Inside Implied Move ±3.7% $103.21$109.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $103.02 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CRM ↗ (Y, F, Z, S) | $267.01 | 3.3M | ▲ +1.56% (+4.11) | ▲ +0.79% (+2.10) | ▲ +3.05% (+7.89) | ▲ +10.25% (+24.81) | ▲ +0.79% (+2.10) | ▼ -17.29% (-55.82) | ▲ +83.72% $18,372 |
Day $263.50$267.83 52W $221.60$364.71 Bollinger Bands $252.68$261.43$270.17 Width: 6.7% – Inside Implied Move ±2.1% $262.33$271.68 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $255.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.7% |
| MSFT ↗ (Y, F, Z, S) | $485.89 | 13.5M | ▲ +1.54% (+7.38) | ▲ +0.47% (+2.27) | ▼ -1.04% (-5.13) | ▲ +33.17% (+121.03) | ▲ +0.47% (+2.27) | ▲ +15.89% (+66.61) | ▲ +119.05% $21,905 |
Day $477.95$489.70 52W $342.95$553.50 Bollinger Bands $470.91$482.29$493.66 Width: 4.7% – Inside Implied Move ±1.5% $479.53$492.25 |
MACD: Bullish Short: 0.9% (4.2d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $472.40 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +28.1% |
| AIBU ↗ (Y, F, Z, S) | $52.34 | 11.2K | ▲ +1.49% (+0.77) | ▲ +6.01% (+2.97) | ▼ -4.82% (-2.65) | ▲ +135.03% (+30.07) | ▲ +6.01% (+2.97) | ▲ +49.85% (+17.41) | ▲ +108.65% $20,865 |
Day $49.36$52.47 52W $18.29$64.16 Bollinger Bands $46.16$50.64$55.13 Width: 17.7% – Inside Implied Move ±8.6% $48.52$56.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $49.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $257.46 | 1.9M | ▲ +1.44% (+3.65) | ▲ +12.00% (+27.59) | ▲ +8.66% (+20.51) | ▲ +153.26% (+155.80) | ▲ +12.00% (+27.59) | ▲ +49.41% (+85.14) | ▲ +410.43% $51,043 |
Day $251.05$260.45 52W $79.75$282.95 Bollinger Bands $214.04$233.63$253.21 Width: 16.8% – Above Upper Implied Move ±3.9% $248.88$266.04 |
MACD: Bullish Short: 16.7% (6.4d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.31 | SL: $236.84 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.3% |
| WEBL ↗ (Y, F, Z, S) | $28.31 | 42.7K | ▲ +1.43% (+0.40) | ▲ +3.47% (+0.95) | ▼ -0.81% (-0.23) | ▲ +83.67% (+12.90) | ▲ +3.47% (+0.95) | ▲ +3.23% (+0.89) | ▲ +373.94% $47,394 |
Day $27.70$28.68 52W $11.65$35.24 Bollinger Bands $26.20$27.78$29.35 Width: 11.3% – Inside Implied Move ±9.0% $26.13$30.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $26.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MDB ↗ (Y, F, Z, S) | $442.08 | 672.8K | ▲ +1.43% (+6.22) | ▲ +5.33% (+22.39) | ▲ +5.58% (+23.37) | ▲ +190.56% (+289.93) | ▲ +5.33% (+22.39) | ▲ +79.74% (+196.12) | ▲ +148.26% $24,826 |
Day $433.01$444.72 52W $140.78$444.72 Bollinger Bands $403.47$424.86$446.25 Width: 10.1% – Inside Implied Move ±1.6% $436.18$447.98 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $416.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.8% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $160.21 | 27.9M | ▲ +1.42% (+2.24) | ▲ +5.44% (+8.26) | ▼ -12.78% (-23.48) | ▼ -53.30% (-182.82) | ▲ +5.44% (+8.26) | ▼ -53.08% (-181.22) | ▲ +815.43% $91,543 |
Day $158.45$170.16 52W $149.75$457.22 Bollinger Bands $143.35$164.46$185.57 Width: 25.7% – Inside Implied Move ±4.8% $153.66$166.76 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.74 | SL: $142.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +205.6% |
| IDXX ↑ (Y, F, Z, S) | $716.82 | 197.3K | ▲ +1.41% (+9.99) | ▲ +5.96% (+40.29) | ▲ +1.44% (+10.17) | ▲ +70.03% (+295.23) | ▲ +5.96% (+40.29) | ▲ +67.77% (+289.56) | ▲ +59.98% $15,998 |
Day $704.72$724.96 52W $356.14$769.98 Bollinger Bands $670.69$694.15$717.62 Width: 6.8% – Inside Implied Move ±7.1% $673.62$760.02 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.31 | SL: $686.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.9% |
| GILD → (Y, F, Z, S) | $123.07 | 2.5M | ▲ +1.40% (+1.71) | ▲ +0.26% (+0.33) | ▲ +2.22% (+2.67) | ▲ +19.06% (+19.70) | ▲ +0.26% (+0.33) | ▲ +39.58% (+34.90) | ▲ +60.71% $16,071 |
Day $122.16$124.69 52W $86.16$127.86 Bollinger Bands $117.45$122.08$126.72 Width: 7.6% – Inside Implied Move ±1.7% $121.29$124.84 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $117.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| CAVA ↑ (Y, F, Z, S) | $67.98 | 2.0M | ▲ +1.30% (+0.87) | ▲ +15.83% (+9.29) | ▲ +26.24% (+14.13) | ▼ -16.38% (-13.32) | ▲ +15.83% (+9.29) | ▼ -39.74% (-44.84) | ▲ +55.28% $15,528 |
Day $67.13$68.95 52W $43.41$144.49 Bollinger Bands $48.26$57.90$67.53 Width: 33.3% – Above Upper Implied Move ±3.6% $65.92$70.04 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.61 | SL: $62.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.5% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $150.73 | 3.6M | ▲ +1.29% (+1.92) | ▼ -1.61% (-2.46) | ▼ -11.70% (-19.97) | ▼ -1.72% (-2.64) | ▼ -1.61% (-2.46) | ▼ -28.51% (-60.10) | ▲ +99.08% $19,908 |
Day $147.75$152.11 52W $135.73$239.62 Bollinger Bands $140.33$156.84$173.34 Width: 21.0% – Inside Implied Move ±2.3% $147.80$153.66 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $142.92 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +48.1% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $76.68 | 2.5M | ▲ +1.27% (+0.96) | ▲ +0.01% (+0.01) | ▲ +3.71% (+2.74) | ▲ +29.35% (+17.40) | ▲ +0.01% (+0.01) | ▲ +48.75% (+25.13) | ▲ +51.62% $15,162 |
Day $74.87$77.03 52W $45.70$78.31 Bollinger Bands $72.69$75.81$78.92 Width: 8.2% – Inside Implied Move ±3.3% $74.50$78.86 |
MACD: Bearish Short: 2.7% (5.3d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $74.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.2% |
| NVDA ↗ (Y, F, Z, S) | $189.58 | 77.0M | ▲ +1.25% (+2.34) | ▲ +1.65% (+3.08) | ▲ +2.17% (+4.03) | ▲ +91.74% (+90.71) | ▲ +1.65% (+3.08) | ▲ +35.32% (+49.48) | ▲ +1114.29% $121,429 |
Day $186.56$191.36 52W $86.60$212.18 Bollinger Bands $171.73$183.64$195.56 Width: 13.0% – Inside Implied Move ±2.2% $185.97$193.19 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $179.34 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +33.7% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.63 | 76.3M | ▲ +1.12% (+0.62) | ▲ +5.52% (+2.91) | ▼ -0.15% (-0.08) | ▲ +148.22% (+33.22) | ▲ +5.52% (+2.91) | ▲ +39.15% (+15.65) | ▲ +542.37% $64,237 |
Day $54.77$56.19 52W $17.41$60.59 Bollinger Bands $50.18$53.86$57.55 Width: 13.7% – Inside Implied Move ±3.1% $54.17$57.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $52.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.72 | 19.2M | ▲ +1.10% (+0.30) | ▼ -1.04% (-0.29) | ▲ +10.99% (+2.74) | ▼ -11.80% (-3.71) | ▼ -1.04% (-0.29) | ▼ -17.44% (-5.86) | ▼ -13.99% $8,601 |
Day $27.34$27.90 52W $24.13$34.97 Bollinger Bands $25.34$27.34$29.35 Width: 14.6% – Inside Implied Move ±8.0% $25.84$29.60 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $26.48 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +22.4% |
| FDGFX ↗ (Y, F, Z, S) | $43.79 | 0 | ▲ +1.01% (+0.44) | ▲ +2.89% (+1.23) | ▲ +0.71% (+0.31) | ▲ +49.23% (+14.45) | ▲ +2.89% (+1.23) | ▲ +28.19% (+9.63) | ▲ +119.00% $21,900 |
Day $42.56$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $91.29 | 2.9M | ▲ +1.00% (+0.90) | ▲ +0.09% (+0.08) | ▼ -6.95% (-6.82) | ▼ -1.74% (-1.61) | ▲ +0.09% (+0.08) | ▲ +14.14% (+11.31) | ▲ +65.24% $16,524 |
Day $90.48$91.81 52W $79.58$108.72 Bollinger Bands $89.50$92.26$95.02 Width: 6.0% – Inside Implied Move ±3.3% $88.74$93.84 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $88.91 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +20.3% |
| AMZN ↑ (Y, F, Z, S) | $243.30 | 28.7M | ▲ +0.98% (+2.37) | ▲ +5.41% (+12.48) | ▲ +7.23% (+16.41) | ▲ +40.49% (+70.12) | ▲ +5.41% (+12.48) | ▲ +9.54% (+21.19) | ▲ +178.50% $27,850 |
Day $239.52$245.29 52W $161.38$258.60 Bollinger Bands $219.07$230.07$241.06 Width: 9.6% – Above Upper Implied Move ±2.1% $238.98$247.62 |
MACD: Bullish Short: 0.8% (2.5d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $233.54 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.5% |
| UBER ↑ (Y, F, Z, S) | $86.38 | 14.7M | ▲ +0.98% (+0.84) | ▲ +5.72% (+4.67) | ▼ -6.69% (-6.19) | ▲ +16.04% (+11.94) | ▲ +5.72% (+4.67) | ▲ +30.58% (+20.23) | ▲ +215.26% $31,526 |
Day $85.90$87.74 52W $60.63$101.99 Bollinger Bands $77.27$82.51$87.74 Width: 12.7% – Inside Implied Move ±2.5% $84.52$88.24 |
MACD: Bullish Short: 2.7% (3.9d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $82.44 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +28.2% |
| TSLL ↓ (Y, F, Z, S) | $17.82 | 99.9M | ▲ +0.96% (+0.17) | ▼ -6.75% (-1.29) | ▼ -4.05% (-0.75) | ▲ +152.34% (+10.76) | ▼ -6.75% (-1.29) | ▼ -27.56% (-6.78) | ▲ +245.01% $34,501 |
Day $17.52$18.06 52W $6.01$30.05 Bollinger Bands $16.97$20.39$23.81 Width: 33.6% – Inside Implied Move ±5.1% $17.05$18.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $14.93 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $184.36 | 664.4K | ▲ +0.96% (+1.75) | ▲ +4.76% (+8.37) | ▲ +2.17% (+3.92) | ▲ +55.07% (+65.47) | ▲ +4.76% (+8.37) | ▲ +20.38% (+31.21) | ▼ -32.89% $6,711 |
Day $181.70$186.48 52W $110.04$186.48 Bollinger Bands $169.05$175.78$182.51 Width: 7.7% – Above Upper Implied Move ±2.4% $180.63$188.09 |
MACD: Bullish Short: 5.8% (5.7d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.19 | SL: $175.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.7% |
| SHLD ↑ (Y, F, Z, S) | $71.81 | 1.8M | ▲ +0.95% (+0.68) | ▲ +10.83% (+7.01) | ▲ +12.97% (+8.25) | ▲ +45.99% (+22.62) | ▲ +10.83% (+7.01) | ▲ +94.52% (+34.89) | ▲ +192.45% $29,245 |
Day $71.68$72.84 52W $36.41$72.84 Bollinger Bands $60.81$65.77$70.72 Width: 15.1% – Above Upper Implied Move ±3.2% $69.86$73.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $69.44 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $56.29 | 378.9K | ▲ +0.93% (+0.52) | ▲ +7.20% (+3.78) | ▼ -0.17% (-0.10) | ▲ +255.10% (+40.44) | ▲ +7.20% (+3.78) | ▲ +62.45% (+21.64) | ▲ +1133.44% $123,344 |
Day $54.69$57.06 52W $12.51$64.79 Bollinger Bands $46.21$52.79$59.37 Width: 24.9% – Inside Implied Move ±8.5% $52.21$60.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $51.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADBE ↘ (Y, F, Z, S) | $339.06 | 1.4M | ▲ +0.91% (+3.07) | ▼ -3.12% (-10.93) | ▼ -0.02% (-0.06) | ▼ -3.10% (-10.85) | ▼ -3.12% (-10.93) | ▼ -19.77% (-83.57) | ▼ -0.85% $9,915 |
Day $334.62$342.78 52W $311.59$465.70 Bollinger Bands $332.61$348.60$364.59 Width: 9.2% – Inside Implied Move ±1.9% $333.61$344.51 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $324.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.2% |
| PAYX ↘ (Y, F, Z, S) | $112.18 | 1.2M | ▲ +0.87% (+0.96) | ▲ +0.00% (+0.00) | ▼ -0.24% (-0.26) | ▼ -19.78% (-27.66) | ▲ +0.00% (+0.00) | ▼ -16.92% (-22.84) | ▲ +4.64% $10,464 |
Day $110.96$112.25 52W $107.80$158.49 Bollinger Bands $109.37$113.42$117.46 Width: 7.1% – Inside Implied Move ±3.6% $108.74$115.63 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $107.48 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +8.9% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $346.71 | 13.0M | ▲ +0.86% (+2.94) | ▲ +0.18% (+0.61) | ▼ -13.39% (-53.62) | ▲ +105.68% (+178.14) | ▲ +0.18% (+0.61) | ▲ +53.01% (+120.12) | ▲ +528.59% $62,859 |
Day $335.88$349.70 52W $137.28$413.82 Bollinger Bands $304.91$353.83$402.76 Width: 27.7% – Inside Implied Move ±2.7% $338.64$354.78 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.19 | SL: $324.33 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.8% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $256.51 | 394.2K | ▲ +0.85% (+2.16) | ▲ +0.19% (+0.48) | ▲ +3.73% (+9.23) | ▲ +22.16% (+46.54) | ▲ +0.19% (+0.48) | ▲ +41.13% (+74.76) | ▲ +144.06% $24,406 |
Day $251.32$257.15 52W $177.35$264.79 Bollinger Bands $238.57$249.86$261.15 Width: 9.0% – Inside Implied Move ±1.6% $252.93$260.09 |
MACD: Bullish Short: 4.6% (8.1d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.81 | SL: $246.88 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +8.1% |
| FER ↑ (Y, F, Z, S) | $67.93 | 563.7K | ▲ +0.85% (+0.57) | ▲ +5.14% (+3.32) | ▲ +1.87% (+1.25) | ▲ +49.65% (+22.54) | ▲ +5.14% (+3.32) | ▲ +63.98% (+26.51) | ▲ +187.34% $28,734 |
Day $67.39$68.00 52W $39.39$68.09 Bollinger Bands $63.98$66.12$68.27 Width: 6.5% – Inside Implied Move ±6.2% $64.36$71.50 |
MACD: Bullish Short: 0.5% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $65.62 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.2% |
| INTU ↘ (Y, F, Z, S) | $652.67 | 708.9K | ▲ +0.85% (+5.47) | ▼ -1.47% (-9.74) | ▼ -0.54% (-3.57) | ▲ +12.20% (+70.97) | ▼ -1.47% (-9.74) | ▲ +6.75% (+41.28) | ▲ +68.06% $16,806 |
Day $645.71$657.24 52W $530.03$812.22 Bollinger Bands $635.47$663.02$690.57 Width: 8.3% – Inside Implied Move ±2.0% $641.75$663.60 |
MACD: Bearish Short: 1.9% (3.5d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.08 | SL: $626.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| CRWG → (Y, F, Z, S) | $3.19 | 28.5M | ▲ +0.79% (+0.02) | ▲ +17.90% (+0.48) | ▼ -25.57% (-1.10) | ▼ -80.24% (-12.98) | ▲ +17.90% (+0.48) | ▼ -80.24% (-12.98) | ▼ -80.24% $1,976 |
Day $3.00$3.34 52W $2.27$18.40 Bollinger Bands $2.03$3.32$4.61 Width: 77.5% – Inside Implied Move ±23.8% $2.55$3.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| JNJ → (Y, F, Z, S) | $206.40 | 4.3M | ▲ +0.78% (+1.61) | ▼ -0.27% (-0.55) | ▲ +2.37% (+4.78) | ▲ +33.77% (+52.11) | ▼ -0.27% (-0.55) | ▲ +45.46% (+64.51) | ▲ +28.78% $12,878 |
Day $205.03$208.26 52W $136.50$215.19 Bollinger Bands $201.65$207.47$213.29 Width: 5.6% – Inside Implied Move ±1.6% $203.66$209.13 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 15.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $200.61 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.4% |
| SKYY ↘ (Y, F, Z, S) | $131.40 | 121.9K | ▲ +0.76% (+0.99) | ▲ +1.02% (+1.32) | ▼ -1.72% (-2.29) | ▲ +38.98% (+36.85) | ▲ +1.02% (+1.32) | ▲ +9.12% (+10.99) | ▲ +129.29% $22,929 |
Day $130.34$132.01 52W $85.38$143.74 Bollinger Bands $127.09$131.37$135.64 Width: 6.5% – Inside Implied Move ±3.1% $127.89$134.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $127.62 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ PM → (Y, F, Z, S) | $156.31 | 2.1M | ▲ +0.74% (+1.15) | ▼ -2.55% (-4.09) | ▲ +6.37% (+9.36) | ▼ -2.25% (-3.60) | ▼ -2.55% (-4.09) | ▲ +33.31% (+39.05) | ▲ +75.40% $17,540 |
Day $153.71$156.34 52W $112.16$181.91 Bollinger Bands $148.32$156.91$165.50 Width: 10.9% – Inside Implied Move ±1.9% $153.80$158.82 |
MACD: Bearish Short: 1.1% (4.0d) Volatility: 24.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $150.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +17.0% |
| DASH ↗ (Y, F, Z, S) | $231.05 | 1.2M | ▲ +0.73% (+1.67) | ▲ +2.02% (+4.57) | ▲ +2.50% (+5.62) | ▲ +30.83% (+54.44) | ▲ +2.02% (+4.57) | ▲ +35.91% (+61.05) | ▲ +380.86% $48,086 |
Day $224.99$234.43 52W $155.40$285.50 Bollinger Bands $219.58$228.49$237.41 Width: 7.8% – Inside Implied Move ±2.9% $225.38$236.73 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $217.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.6% |
| AFRM ↑ (Y, F, Z, S) | $82.89 | 2.0M | ▲ +0.66% (+0.54) | ▲ +11.37% (+8.46) | ▲ +21.71% (+14.78) | ▲ +89.17% (+39.07) | ▲ +11.37% (+8.46) | ▲ +35.25% (+21.60) | ▲ +779.06% $87,906 |
Day $81.56$83.32 52W $30.90$100.00 Bollinger Bands $65.14$74.56$83.97 Width: 25.3% – Inside Implied Move ±3.9% $80.12$85.67 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $76.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.9% |
| ⏸️ MA ↑ (Y, F, Z, S) | $584.12 | 1.8M | ▲ +0.65% (+3.78) | ▲ +2.32% (+13.24) | ▲ +8.08% (+43.68) | ▲ +11.07% (+58.20) | ▲ +2.32% (+13.24) | ▲ +14.88% (+75.65) | ▲ +59.99% $15,999 |
Day $577.62$584.97 52W $463.61$600.98 Bollinger Bands $544.76$569.20$593.64 Width: 8.6% – Inside Implied Move ±1.6% $576.18$592.07 |
MACD: Bullish Short: 0.8% (3.1d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.90 | SL: $568.33 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.6% |
| FCNTX ↗ (Y, F, Z, S) | $24.71 | 0 | ▲ +0.65% (+0.16) | ▲ +1.69% (+0.41) | ▲ +3.09% (+0.74) | ▲ +46.25% (+7.81) | ▲ +1.69% (+0.41) | ▲ +28.25% (+5.44) | ▲ +166.98% $26,698 |
Day $24.30$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.28$24.80 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| PWR ↗ (Y, F, Z, S) | $441.05 | 367.1K | ▲ +0.65% (+2.83) | ▲ +4.53% (+19.11) | ▼ -4.73% (-21.91) | ▲ +68.57% (+179.41) | ▲ +4.53% (+19.11) | ▲ +38.07% (+121.61) | ▲ +219.47% $31,947 |
Day $433.44$441.31 52W $226.91$473.87 Bollinger Bands $410.42$436.56$462.69 Width: 12.0% – Inside Implied Move ±4.6% $423.96$458.15 |
MACD: Bullish Short: 3.5% (7.3d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.52 | SL: $418.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.1% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $493.35 | 1.0M | ▲ +0.64% (+3.12) | ▲ +1.12% (+5.49) | ▲ +0.14% (+0.71) | ▲ +40.76% (+142.86) | ▲ +1.12% (+5.49) | ▲ +19.98% (+82.15) | ▲ +132.09% $23,209 |
Day $489.75$494.89 52W $315.12$504.86 Bollinger Bands $478.31$488.91$499.51 Width: 4.3% – Inside Implied Move ±2.0% $484.96$501.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.13 | SL: $483.08 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.24 | 0 | ▲ +0.63% (+1.50) | ▲ +1.48% (+3.52) | ▲ +1.19% (+2.83) | ▲ +35.85% (+63.66) | ▲ +1.48% (+3.52) | ▲ +19.01% (+38.53) | ▲ +86.16% $18,616 |
Day $237.72$241.24 52W $171.47$241.24 Bollinger Bands $234.23$238.26$242.28 Width: 3.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| XLV ↑ (Y, F, Z, S) | $159.01 | 8.2M | ▲ +0.58% (+0.92) | ▲ +2.72% (+4.21) | ▲ +5.45% (+8.22) | ▲ +19.34% (+25.77) | ▲ +2.72% (+4.21) | ▲ +15.82% (+21.71) | ▲ +25.28% $12,528 |
Day $158.54$160.59 52W $125.63$160.59 Bollinger Bands $150.35$154.64$158.93 Width: 5.5% – Above Upper Implied Move ±1.3% $157.23$160.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $155.90 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $33.03 | 7.4M | ▲ +0.58% (+0.19) | ▲ +1.26% (+0.41) | ▲ +0.46% (+0.15) | ▲ +40.01% (+9.44) | ▲ +1.26% (+0.41) | ▲ +17.96% (+5.03) | ▲ +139.86% $23,986 |
Day $32.81$33.14 52W $21.31$33.71 Bollinger Bands $32.03$32.72$33.41 Width: 4.2% – Inside Implied Move ±1.9% $32.50$33.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $32.35 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $435.36 | 44.3M | ▲ +0.55% (+2.40) | ▼ -3.19% (-14.36) | ▼ -0.96% (-4.22) | ▲ +82.95% (+197.39) | ▼ -3.19% (-14.36) | ▲ +10.40% (+41.00) | ▲ +263.50% $36,350 |
Day $431.60$438.37 52W $214.25$498.83 Bollinger Bands $424.79$462.81$500.83 Width: 16.4% – Inside Implied Move ±2.6% $425.74$444.98 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 44.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.39 | SL: $402.57 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.8% |
| CTAS ↘ (Y, F, Z, S) | $188.41 | 626.7K | ▲ +0.55% (+1.03) | ▲ +0.18% (+0.34) | ▲ +2.97% (+5.43) | ▼ -7.89% (-16.14) | ▲ +0.18% (+0.34) | ▲ +0.66% (+1.23) | ▲ +75.36% $17,536 |
Day $186.14$189.19 52W $179.96$228.23 Bollinger Bands $183.57$188.33$193.08 Width: 5.0% – Inside Implied Move ±0.8% $187.05$189.78 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $181.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.9% |
| TECL ↑ (Y, F, Z, S) | $124.62 | 366.5K | ▲ +0.55% (+0.68) | ▲ +6.07% (+7.13) | ▼ -2.51% (-3.21) | ▲ +210.68% (+84.51) | ▲ +6.07% (+7.13) | ▲ +44.79% (+38.55) | ▲ +486.33% $58,633 |
Day $122.41$125.71 52W $30.54$146.37 Bollinger Bands $108.65$120.51$132.36 Width: 19.7% – Inside Implied Move ±8.5% $115.61$133.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $115.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $70.26 | 2.7M | ▲ +0.53% (+0.37) | ▲ +5.86% (+3.89) | ▲ +7.07% (+4.64) | ▲ +5.92% (+3.93) | ▲ +5.86% (+3.89) | ▼ -11.46% (-9.09) | ▼ -36.16% $6,384 |
Day $69.12$70.92 52W $54.11$93.25 Bollinger Bands $64.68$67.21$69.73 Width: 7.5% – Above Upper Implied Move ±3.1% $68.43$72.09 |
MACD: Bullish Short: 4.3% (4.6d) Volatility: 43.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $67.22 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.4% |
| MCD ↓ (Y, F, Z, S) | $304.23 | 2.0M | ▲ +0.48% (+1.46) | ▼ -0.46% (-1.40) | ▼ -1.79% (-5.56) | ▼ -2.99% (-9.38) | ▼ -0.46% (-1.40) | ▲ +7.60% (+21.48) | ▲ +22.02% $12,202 |
Day $303.51$307.00 52W $270.23$321.79 Bollinger Bands $299.34$310.93$322.52 Width: 7.5% – Inside Implied Move ±1.2% $301.23$307.23 |
MACD: Bearish Short: 1.2% (3.3d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $296.41 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.3% |
| TRFK ↗ (Y, F, Z, S) | $65.19 | 83.7K | ▲ +0.46% (+0.30) | ▲ +1.76% (+1.13) | ▼ -4.18% (-2.84) | ▲ +55.97% (+23.39) | ▲ +1.76% (+1.13) | ▲ +27.06% (+13.89) | ▲ +191.98% $29,198 |
Day $64.48$65.28 52W $37.46$74.22 Bollinger Bands $61.46$64.86$68.26 Width: 10.5% – Inside Implied Move ±22.6% $52.69$77.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $62.84 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $203.24 | 392.9K | ▲ +0.45% (+0.91) | ▲ +1.78% (+3.56) | ▼ -0.38% (-0.77) | ▲ +55.37% (+72.43) | ▲ +1.78% (+3.56) | ▲ +26.36% (+42.40) | ▲ +171.89% $27,189 |
Day $201.75$203.91 52W $117.42$211.92 Bollinger Bands $194.46$200.56$206.66 Width: 6.1% – Inside Implied Move ±1.9% $199.89$206.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $198.18 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.99 | 173.0K | ▲ +0.43% (+0.40) | ▲ +1.74% (+1.59) | ▲ +0.46% (+0.43) | ▲ +45.69% (+29.16) | ▲ +1.74% (+1.59) | ▲ +22.02% (+16.78) | ▲ +128.04% $22,804 |
Day $92.50$93.25 52W $57.85$94.34 Bollinger Bands $89.89$91.88$93.87 Width: 4.3% – Inside Implied Move ±0.7% $92.43$93.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $91.06 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.92 | 31.1M | ▲ +0.40% (+2.51) | ▲ +1.89% (+11.61) | ▲ +0.39% (+2.45) | ▲ +41.33% (+183.03) | ▲ +1.89% (+11.61) | ▲ +22.11% (+113.34) | ▲ +135.53% $23,553 |
Day $622.56$627.94 52W $400.96$636.19 Bollinger Bands $603.61$617.89$632.17 Width: 4.6% – Inside Implied Move ±0.3% $624.49$627.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $612.33 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| HD ↗ (Y, F, Z, S) | $350.68 | 2.5M | ▲ +0.40% (+1.39) | ▲ +1.91% (+6.58) | ▲ +0.22% (+0.77) | ▲ +0.77% (+2.68) | ▲ +1.91% (+6.58) | ▼ -6.45% (-24.20) | ▲ +19.09% $11,909 |
Day $350.22$358.50 52W $320.39$424.01 Bollinger Bands $339.79$349.81$359.83 Width: 5.7% – Inside Implied Move ±1.9% $345.05$356.32 |
MACD: Bullish Short: 1.0% (3.2d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.70 | SL: $337.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.4% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.69 | 1.8M | ▲ +0.39% (+1.00) | ▲ +1.89% (+4.77) | ▲ +0.38% (+0.99) | ▲ +41.37% (+75.41) | ▲ +1.89% (+4.77) | ▲ +22.18% (+46.78) | ▲ +135.99% $23,599 |
Day $256.33$258.52 52W $165.07$261.90 Bollinger Bands $248.51$254.40$260.29 Width: 4.6% – Inside Implied Move ±2.1% $253.00$262.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $252.13 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↗ (Y, F, Z, S) | $121.50 | 6.5M | ▲ +0.36% (+0.43) | ▲ +1.75% (+2.09) | ▲ +3.18% (+3.74) | ▲ +31.30% (+28.96) | ▲ +1.75% (+2.09) | ▲ +10.22% (+11.26) | ▲ +87.61% $18,761 |
Day $121.09$122.13 52W $86.04$123.39 Bollinger Bands $118.12$120.79$123.46 Width: 4.4% – Inside Implied Move ±1.3% $120.12$122.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $118.56 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CRWV ↗ (Y, F, Z, S) | $78.20 | 9.9M | ▲ +0.33% (+0.26) | ▲ +9.20% (+6.59) | ▼ -9.32% (-8.04) | ▲ +103.06% (+39.69) | ▲ +9.20% (+6.59) | ▲ +95.50% (+38.20) | ▲ +95.50% $19,550 |
Day $75.75$79.94 52W $33.51$187.00 Bollinger Bands $64.04$77.75$91.46 Width: 35.3% – Inside Implied Move ±6.0% $74.20$82.20 |
MACD: Bullish Short: 19.3% (2.4d) Volatility: 91.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $66.74 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +59.9% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.56 | 2.8M | ▲ +0.32% (+0.17) | ▲ +1.31% (+0.70) | ▲ +0.69% (+0.37) | ▲ +34.07% (+13.87) | ▲ +1.31% (+0.70) | ▲ +19.43% (+8.88) | ▲ +44.02% $14,402 |
Day $54.35$54.68 52W $36.97$55.09 Bollinger Bands $52.94$54.01$55.08 Width: 4.0% – Inside Implied Move ±1.4% $53.92$55.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $53.57 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $210.93 | 591.5K | ▲ +0.30% (+0.63) | ▼ -1.79% (-3.85) | ▼ -4.55% (-10.07) | ▼ -4.55% (-10.06) | ▼ -1.79% (-3.85) | ▼ -15.52% (-38.74) | ▲ +29.46% $12,946 |
Day $209.07$212.74 52W $202.22$283.68 Bollinger Bands $206.75$216.74$226.73 Width: 9.2% – Inside Implied Move ±2.1% $207.10$214.77 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $201.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.4% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.02 | 3.0M | ▲ +0.25% (+0.15) | ▲ +1.54% (+0.90) | ▲ +1.37% (+0.80) | ▲ +31.60% (+14.17) | ▲ +1.54% (+0.90) | ▲ +16.13% (+8.20) | ▲ +96.65% $19,665 |
Day $58.83$59.13 52W $40.75$59.13 Bollinger Bands $56.97$58.19$59.40 Width: 4.2% – Inside Implied Move ±1.5% $58.26$59.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $57.97 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $768.15 | 331.4K | ▲ +0.22% (+1.66) | ▲ +1.91% (+14.37) | ▼ -0.74% (-5.74) | ▲ +52.95% (+265.93) | ▲ +1.91% (+14.37) | ▲ +22.97% (+143.51) | ▲ +141.45% $24,145 |
Day $763.47$770.08 52W $449.54$806.17 Bollinger Bands $734.73$759.25$783.77 Width: 6.5% – Inside Implied Move ±2.7% $750.46$785.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.88 | SL: $748.39 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.96 | 9.8M | ▲ +0.21% (+0.32) | ▲ +2.08% (+2.99) | ▼ -0.30% (-0.44) | ▲ +53.40% (+51.16) | ▲ +2.08% (+2.99) | ▲ +26.42% (+30.71) | ▲ +138.05% $23,805 |
Day $146.04$147.38 52W $85.84$152.76 Bollinger Bands $140.17$144.93$149.68 Width: 6.6% – Inside Implied Move ±1.2% $145.44$148.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $143.05 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.52 | 22.7M | ▲ +0.18% (+0.05) | ▼ -1.04% (-0.30) | ▲ +4.74% (+1.29) | ▲ +258.74% (+20.57) | ▼ -1.04% (-0.30) | ▲ +171.36% (+18.01) | ▲ +145.65% $24,565 |
Day $28.25$28.77 52W $7.52$30.00 Bollinger Bands $27.58$28.80$30.02 Width: 8.4% – Inside Implied Move ±2.5% $27.91$29.13 |
MACD: Bearish Short: 4.8% (4.0d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $27.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.5% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $293.60 | 312.5K | ▲ +0.15% (+0.43) | ▼ -0.81% (-2.41) | ▼ -2.58% (-7.79) | ▲ +12.43% (+32.46) | ▼ -0.81% (-2.41) | ▲ +0.96% (+2.78) | ▲ +52.54% $15,254 |
Day $293.51$296.80 52W $232.67$329.09 Bollinger Bands $288.34$296.80$305.26 Width: 5.7% – Inside Implied Move ±1.9% $288.93$298.27 |
MACD: Bearish Short: 1.8% (4.0d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $283.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.5% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.88 | 160.9K | ▲ +0.14% (+0.32) | ▲ +1.87% (+4.21) | ▼ -0.82% (-1.89) | ▲ +53.28% (+79.56) | ▲ +1.87% (+4.21) | ▲ +23.22% (+43.13) | ▲ +143.28% $24,328 |
Day $227.67$229.57 52W $133.64$239.96 Bollinger Bands $219.04$226.37$233.69 Width: 6.5% – Inside Implied Move ±2.8% $223.49$234.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $223.07 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $56.31 | 12.8M | ▲ +0.10% (+0.06) | ▲ +10.68% (+5.43) | ▲ +20.41% (+9.54) | ▼ -4.94% (-2.93) | ▲ +10.68% (+5.43) | ▼ -30.56% (-24.79) | ▼ -13.64% $8,636 |
Day $56.23$57.76 52W $43.08$91.28 Bollinger Bands $45.24$50.85$56.46 Width: 22.1% – Inside Implied Move ±3.0% $54.89$57.74 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.8% |
| ADP ↗ (Y, F, Z, S) | $261.30 | 544.5K | ▲ +0.07% (+0.18) | ▲ +1.58% (+4.07) | ▲ +1.66% (+4.27) | ▼ -9.29% (-26.77) | ▲ +1.58% (+4.07) | ▼ -7.39% (-20.85) | ▲ +16.55% $11,655 |
Day $259.30$262.37 52W $245.59$324.50 Bollinger Bands $253.22$259.88$266.53 Width: 5.1% – Inside Implied Move ±1.5% $257.90$264.70 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $253.16 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.8% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.40 | 412.9K | ▲ +0.06% (+0.12) | ▲ +0.03% (+0.07) | ▲ +0.43% (+0.87) | ▲ +40.59% (+59.02) | ▲ +0.03% (+0.07) | ▲ +41.96% (+60.42) | ▲ +67.29% $16,729 |
Day $204.26$204.43 52W $114.66$204.89 Bollinger Bands $203.40$204.13$204.86 Width: 0.7% – Inside Implied Move ±0.6% $203.43$205.37 |
MACD: Bearish Short: 3.0% (5.2d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $203.31 | R:R: 2.0:1 | Pos: 3.8% |
Hold Upside: -1.0% |
| 🟠 BA ↑ (Y, F, Z, S) | $229.96 | 6.7M | ▲ +0.05% (+0.12) | ▲ +5.92% (+12.85) | ▲ +11.49% (+23.69) | ▲ +41.50% (+67.44) | ▲ +5.92% (+12.85) | ▲ +33.31% (+57.46) | ▲ +10.26% $11,026 |
Day $228.28$233.57 52W $128.88$242.69 Bollinger Bands $194.20$214.10$233.99 Width: 18.6% – Inside Implied Move ±1.9% $226.27$233.66 |
MACD: Bullish Short: 2.1% (2.8d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.52 | SL: $220.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| LAYS → (Y, F, Z, S) | $45.78 | 903 | ▲ +0.00% (+0.00) | ▼ -0.01% (-0.00) | ▼ -3.19% (-1.51) | ▲ +294.86% (+34.18) | ▼ -0.01% (-0.00) | ▲ +181.59% (+29.52) | ▲ +181.59% $28,159 |
Day $44.96$45.78 52W $10.70$67.45 Bollinger Bands $40.22$45.13$50.04 Width: 21.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.52 | 22.0M | ▲ +0.00% (+0.00) | ▼ -2.56% (-0.04) | ▼ -34.48% (-0.80) | ▼ -44.12% (-1.20) | ▼ -2.56% (-0.04) | ▼ -62.65% (-2.55) | ▼ -96.13% $387 |
Day $1.50$1.59 52W $1.50$4.13 Bollinger Bands $1.30$1.79$2.27 Width: 54.2% – Inside Implied Move ±5.3% $1.45$1.59 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +111.2% |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 1.4M | ▲ +0.00% (+0.00) | ▲ +4.96% (+0.07) | ▼ -21.28% (-0.40) | ▲ +198.99% (+0.99) | ▲ +4.96% (+0.07) | ▲ +30.97% (+0.35) | ▼ -71.70% $2,830 |
Day $1.47$1.57 52W $0.40$3.05 Bollinger Bands $1.34$1.58$1.81 Width: 29.7% – Inside Implied Move ±13.5% $1.31$1.65 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.2% |
| TMO ↑ (Y, F, Z, S) | $620.71 | 1.5M | ▼ -0.00% (-0.01) | ▲ +7.12% (+41.26) | ▲ +9.32% (+52.93) | ▲ +43.16% (+187.15) | ▲ +7.12% (+41.26) | ▲ +14.16% (+76.98) | ▲ +14.68% $11,468 |
Day $615.00$626.77 52W $384.82$628.08 Bollinger Bands $546.94$581.69$616.44 Width: 11.9% – Above Upper Implied Move ±2.0% $610.37$631.05 |
MACD: Bullish Short: 1.4% (4.2d) Volatility: 18.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.64 | SL: $599.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.4% |
| TRV ↘ (Y, F, Z, S) | $285.18 | 683.1K | ▼ -0.00% (-0.01) | ▼ -1.68% (-4.88) | ▲ +2.30% (+6.42) | ▲ +10.46% (+27.02) | ▼ -1.68% (-4.88) | ▲ +19.93% (+47.38) | ▲ +59.62% $15,962 |
Day $283.11$286.45 52W $226.54$295.68 Bollinger Bands $278.86$288.52$298.18 Width: 6.7% – Inside Implied Move ±2.8% $278.45$291.92 |
MACD: Bearish Short: 1.7% (4.0d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $277.21 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +4.6% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.20 | 6.5M | ▼ -0.00% (-0.01) | ▲ +1.45% (+9.07) | ▲ +1.49% (+9.36) | ▲ +32.52% (+156.13) | ▲ +1.45% (+9.07) | ▲ +18.95% (+101.36) | ▲ +86.06% $18,606 |
Day $635.44$638.22 52W $438.94$638.22 Bollinger Bands $617.82$628.93$640.04 Width: 3.5% – Inside Implied Move ±0.7% $632.63$639.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $626.68 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $691.74 | 44.2M | ▼ -0.01% (-0.07) | ▲ +1.44% (+9.83) | ▲ +1.49% (+10.13) | ▲ +32.34% (+169.05) | ▲ +1.44% (+9.83) | ▲ +18.90% (+109.95) | ▲ +85.54% $18,554 |
Day $690.96$693.96 52W $477.64$693.96 Bollinger Bands $671.83$683.91$695.99 Width: 3.5% – Inside Implied Move ±0.2% $690.69$692.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $681.40 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $436.45 | 477.4K | ▼ -0.02% (-0.09) | ▼ -1.75% (-7.77) | ▼ -2.10% (-9.34) | ▼ -20.42% (-112.01) | ▼ -1.75% (-7.77) | ▼ -13.36% (-67.31) | ▲ +0.23% $10,023 |
Day $433.96$440.00 52W $427.89$591.26 Bollinger Bands $432.41$444.05$455.68 Width: 5.2% – Inside Implied Move ±3.8% $422.36$450.55 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $422.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +28.5% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $694.74 | 3.1M | ▼ -0.02% (-0.15) | ▲ +1.43% (+9.80) | ▲ +1.48% (+10.10) | ▲ +32.51% (+170.45) | ▲ +1.43% (+9.80) | ▲ +18.95% (+110.67) | ▲ +86.03% $18,603 |
Day $694.00$697.02 52W $479.35$697.01 Bollinger Bands $674.82$686.91$699.01 Width: 3.5% – Inside Implied Move ±0.5% $692.02$697.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $684.39 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.61 | 2.4M | ▼ -0.03% (-0.04) | ▲ +4.19% (+4.85) | ▲ +3.42% (+3.99) | ▲ +108.78% (+62.84) | ▲ +4.19% (+4.85) | ▲ +35.93% (+31.88) | ▲ +264.74% $36,474 |
Day $120.21$121.78 52W $45.54$121.84 Bollinger Bands $111.38$117.14$122.90 Width: 9.8% – Inside Implied Move ±2.5% $118.09$123.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.38 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ISRG ↑ (Y, F, Z, S) | $592.61 | 902.6K | ▼ -0.04% (-0.23) | ▲ +4.64% (+26.26) | ▲ +4.54% (+25.72) | ▲ +23.79% (+113.88) | ▲ +4.64% (+26.26) | ▲ +11.42% (+60.73) | ▲ +123.69% $22,369 |
Day $592.34$603.88 52W $425.00$616.00 Bollinger Bands $540.31$567.47$594.63 Width: 9.6% – Inside Implied Move ±2.7% $579.06$606.17 |
MACD: Bullish Short: 2.0% (6.2d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.84 | SL: $572.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.9% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $436.98 | 720.5K | ▼ -0.04% (-0.18) | ▲ +2.48% (+10.59) | ▲ +12.23% (+47.60) | ▼ -2.91% (-13.08) | ▲ +2.48% (+10.59) | ▲ +6.73% (+27.55) | ▲ +41.18% $14,118 |
Day $432.89$438.13 52W $387.78$483.05 Bollinger Bands $395.96$421.09$446.22 Width: 11.9% – Inside Implied Move ±2.2% $428.92$445.05 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.01 | SL: $426.97 | R:R: 2.0:1 | Pos: 0.9% |
Strong Buy Upside: +15.0% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.54 | 1.2M | ▼ -0.05% (-0.03) | ▲ +2.80% (+1.62) | ▲ +2.45% (+1.42) | ▲ +66.59% (+23.80) | ▲ +2.80% (+1.62) | ▲ +28.69% (+13.27) | ▲ +165.79% $26,579 |
Day $59.42$59.92 52W $30.24$59.92 Bollinger Bands $56.39$58.35$60.31 Width: 6.7% – Inside Implied Move ±1.4% $58.82$60.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $57.79 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| HIMS ↗ (Y, F, Z, S) | $35.44 | 8.3M | ▼ -0.06% (-0.02) | ▲ +9.15% (+2.97) | ▼ -9.41% (-3.68) | ▲ +39.80% (+10.09) | ▲ +9.15% (+2.97) | ▲ +28.08% (+7.77) | ▲ +448.61% $54,861 |
Day $34.94$36.45 52W $23.97$72.98 Bollinger Bands $31.86$35.43$39.00 Width: 20.2% – Inside Implied Move ±4.5% $34.10$36.78 |
MACD: Bullish Short: 35.2% (5.7d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $32.43 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +23.4% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.96 | 4.4M | ▼ -0.07% (-0.25) | ▲ +1.70% (+5.69) | ▲ +1.59% (+5.34) | ▲ +32.77% (+84.15) | ▲ +1.70% (+5.69) | ▲ +18.43% (+53.06) | ▲ +83.04% $18,304 |
Day $340.55$342.08 52W $234.39$342.08 Bollinger Bands $330.88$336.84$342.81 Width: 3.5% – Inside Implied Move ±1.4% $336.96$344.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $335.80 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| 🟠 GE ↑ (Y, F, Z, S) | $327.30 | 2.2M | ▼ -0.07% (-0.24) | ▲ +6.26% (+19.27) | ▲ +14.10% (+40.44) | ▲ +73.67% (+138.84) | ▲ +6.26% (+19.27) | ▲ +91.03% (+155.97) | ▲ +473.03% $57,303 |
Day $324.66$330.26 52W $158.75$332.79 Bollinger Bands $280.30$307.35$334.39 Width: 17.6% – Inside Implied Move ±1.8% $322.32$332.28 |
MACD: Bullish Short: 1.4% (4.1d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.86 | SL: $313.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.1% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.83 | 1.5M | ▼ -0.07% (-0.17) | ▲ +4.18% (+9.22) | ▲ +3.39% (+7.53) | ▲ +109.31% (+120.03) | ▲ +4.18% (+9.22) | ▲ +35.98% (+60.81) | ▲ +266.69% $36,669 |
Day $229.10$232.07 52W $86.59$232.07 Bollinger Bands $212.16$223.23$234.30 Width: 9.9% – Inside Implied Move ±2.2% $225.51$234.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.00 | SL: $219.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SNOW ↑ (Y, F, Z, S) | $234.35 | 1.9M | ▼ -0.08% (-0.18) | ▲ +6.83% (+14.99) | ▲ +4.01% (+9.04) | ▲ +67.12% (+94.12) | ▲ +6.83% (+14.99) | ▲ +47.54% (+75.51) | ▲ +74.33% $17,433 |
Day $230.55$235.65 52W $120.10$280.67 Bollinger Bands $211.86$222.28$232.69 Width: 9.4% – Above Upper Implied Move ±2.9% $228.59$240.11 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $221.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.0% |
| NFLX ↘ (Y, F, Z, S) | $90.53 | 52.4M | ▼ -0.14% (-0.12) | ▼ -3.45% (-3.24) | ▼ -6.47% (-6.26) | ▼ -12.99% (-13.51) | ▼ -3.45% (-3.24) | ▲ +2.96% (+2.61) | ▲ +187.23% $28,723 |
Day $90.06$92.42 52W $82.11$134.12 Bollinger Bands $90.37$93.52$96.67 Width: 6.7% – Inside Implied Move ±1.9% $89.07$91.98 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $86.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.4% |
| ⏸️ XLC → (Y, F, Z, S) | $117.12 | 3.1M | ▼ -0.18% (-0.21) | ▼ -0.51% (-0.60) | ▲ +1.07% (+1.24) | ▲ +30.63% (+27.46) | ▼ -0.51% (-0.60) | ▲ +21.16% (+20.46) | ▲ +139.64% $23,964 |
Day $116.68$117.70 52W $83.26$118.87 Bollinger Bands $115.26$116.93$118.60 Width: 2.9% – Inside Implied Move ±0.9% $116.21$118.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.10 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCL → (Y, F, Z, S) | $193.36 | 7.2M | ▼ -0.20% (-0.39) | ▼ -0.80% (-1.55) | ▼ -12.32% (-27.18) | ▲ +52.55% (+66.61) | ▼ -0.80% (-1.55) | ▲ +20.52% (+32.93) | ▲ +131.34% $23,134 |
Day $192.00$195.67 52W $117.98$345.12 Bollinger Bands $173.88$195.48$217.07 Width: 22.1% – Inside Implied Move ±3.2% $188.10$198.62 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 49.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $180.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.5% |
| ⏸️ VRSK ↗ (Y, F, Z, S) | $220.77 | 313.6K | ▼ -0.21% (-0.46) | ▼ -1.31% (-2.92) | ▲ +1.04% (+2.26) | ▼ -24.18% (-70.40) | ▼ -1.31% (-2.92) | ▼ -18.74% (-50.90) | ▲ +23.59% $12,359 |
Day $219.54$223.02 52W $196.59$321.24 Bollinger Bands $213.71$219.42$225.13 Width: 5.2% – Inside Implied Move ±2.6% $215.93$225.61 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.63 | SL: $213.51 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| CSCO ↓ (Y, F, Z, S) | $75.07 | 9.0M | ▼ -0.22% (-0.17) | ▼ -2.03% (-1.56) | ▼ -4.30% (-3.38) | ▲ +38.77% (+20.97) | ▼ -2.03% (-1.56) | ▲ +30.47% (+17.53) | ▲ +68.24% $16,824 |
Day $74.19$75.38 52W $51.21$80.39 Bollinger Bands $74.64$77.19$79.74 Width: 6.6% – Inside Implied Move ±1.4% $74.15$75.98 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.74 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +13.8% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.77 | 285.6K | ▼ -0.24% (-0.14) | ▲ +5.34% (+2.93) | ▲ +3.23% (+1.81) | ▲ +136.57% (+33.35) | ▲ +5.34% (+2.93) | ▲ +22.21% (+10.50) | ▲ +443.97% $54,397 |
Day $57.60$58.58 52W $18.15$60.42 Bollinger Bands $52.44$55.94$59.43 Width: 12.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $54.52 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| QQQE ↑ (Y, F, Z, S) | $104.96 | 130.5K | ▼ -0.28% (-0.29) | ▲ +2.59% (+2.65) | ▲ +1.54% (+1.59) | ▲ +27.68% (+22.76) | ▲ +2.59% (+2.65) | ▲ +15.91% (+14.41) | ▲ +64.27% $16,427 |
Day $104.68$105.35 52W $74.72$105.41 Bollinger Bands $101.49$103.34$105.20 Width: 3.6% – Inside Implied Move ±2.1% $103.09$106.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $102.94 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $320.96 | 487.6K | ▼ -0.28% (-0.89) | ▲ +3.46% (+10.73) | ▲ +11.52% (+33.14) | ▲ +46.60% (+102.02) | ▲ +3.46% (+10.73) | ▲ +20.13% (+53.79) | ▲ +116.86% $21,686 |
Day $317.53$322.24 52W $203.87$322.60 Bollinger Bands $288.53$308.60$328.66 Width: 13.0% – Inside Implied Move ±1.6% $316.63$325.30 |
MACD: Bullish Short: 3.4% (6.5d) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $310.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.0% |
| AAPL ↓ (Y, F, Z, S) | $261.57 | 19.3M | ▼ -0.30% (-0.79) | ▼ -3.79% (-10.29) | ▼ -5.87% (-16.32) | ▲ +31.40% (+62.51) | ▼ -3.79% (-10.29) | ▲ +8.48% (+20.45) | ▲ +104.01% $20,401 |
Day $260.91$263.68 52W $168.63$288.62 Bollinger Bands $263.41$272.51$281.61 Width: 6.7% – Below Lower Implied Move ±1.5% $258.15$264.99 |
MACD: Bearish Short: 0.8% (3.9d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $253.56 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.0% |
| CVX → (Y, F, Z, S) | $156.03 | 8.2M | ▼ -0.33% (-0.51) | ▲ +2.37% (+3.62) | ▲ +4.92% (+7.32) | ▲ +17.60% (+23.36) | ▲ +2.37% (+3.62) | ▲ +9.14% (+13.07) | ▲ +1.03% $10,103 |
Day $155.10$158.01 52W $127.59$165.75 Bollinger Bands $143.65$151.55$159.45 Width: 10.4% – Inside Implied Move ±1.9% $153.48$158.58 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $149.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.2% |
| ROST ↗ (Y, F, Z, S) | $186.87 | 1.0M | ▼ -0.35% (-0.66) | ▲ +3.74% (+6.73) | ▲ +5.11% (+9.08) | ▲ +36.58% (+50.05) | ▲ +3.74% (+6.73) | ▲ +24.67% (+36.97) | ▲ +62.61% $16,261 |
Day $185.74$187.65 52W $121.41$189.58 Bollinger Bands $177.51$182.43$187.36 Width: 5.4% – Inside Implied Move ±1.9% $183.80$189.94 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $181.81 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.0% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $167.80 | 1.6M | ▼ -0.39% (-0.65) | ▲ +4.24% (+6.83) | ▲ +5.93% (+9.39) | ▲ +95.78% (+82.09) | ▲ +4.24% (+6.83) | ▲ +57.15% (+61.02) | ▲ +351.20% $45,120 |
Day $164.57$169.55 52W $69.84$182.19 Bollinger Bands $157.52$165.51$173.49 Width: 9.6% – Inside Implied Move ±3.3% $163.06$172.54 |
MACD: Bearish Short: 1.5% (4.1d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $156.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.8% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $174.39 | 807.5K | ▼ -0.39% (-0.68) | ▲ +0.20% (+0.35) | ▼ -11.27% (-22.16) | ▲ +144.79% (+103.15) | ▲ +0.20% (+0.35) | ▲ +163.79% (+108.28) | ▲ +880.27% $98,027 |
Day $173.36$177.69 52W $60.40$212.75 Bollinger Bands $160.98$182.39$203.80 Width: 23.5% – Inside Implied Move ±9.6% $160.19$188.59 |
MACD: Bearish Short: 4.6% (5.0d) Volatility: 55.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.39 | SL: $159.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.4% |
| ⏸️ MCK → (Y, F, Z, S) | $823.25 | 341.5K | ▼ -0.39% (-3.26) | ▲ +0.36% (+2.96) | ▲ +3.17% (+25.32) | ▲ +18.79% (+130.24) | ▲ +0.36% (+2.96) | ▲ +41.26% (+240.48) | ▲ +118.72% $21,872 |
Day $823.25$844.69 52W $568.11$894.75 Bollinger Bands $801.41$819.14$836.86 Width: 4.3% – Inside Implied Move ±2.6% $804.92$841.58 |
MACD: Bullish Short: 1.7% (5.2d) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.81 | SL: $797.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| QTUM ↑ (Y, F, Z, S) | $116.56 | 200.1K | ▼ -0.40% (-0.47) | ▲ +6.29% (+6.90) | ▲ +2.66% (+3.01) | ▲ +68.20% (+47.26) | ▲ +6.29% (+6.90) | ▲ +39.76% (+33.16) | ▲ +193.37% $29,337 |
Day $116.09$117.09 52W $62.13$117.12 Bollinger Bands $106.49$111.88$117.27 Width: 9.6% – Inside Implied Move ±1.5% $115.11$118.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $112.71 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $116.57 | 1.2M | ▼ -0.43% (-0.51) | ▲ +6.45% (+7.06) | ▲ +7.60% (+8.23) | ▲ +34.66% (+30.00) | ▲ +6.45% (+7.06) | ▲ +9.19% (+9.81) | ▲ +95.92% $19,592 |
Day $115.58$117.52 52W $82.75$119.21 Bollinger Bands $107.39$111.66$115.93 Width: 7.6% – Above Upper Implied Move ±17.8% $98.90$134.25 |
MACD: Bullish Short: 2.9% (5.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $112.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.4% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $189.54 | 3.2M | ▼ -0.45% (-0.86) | ▲ +3.35% (+6.14) | ▲ +10.51% (+18.02) | ▲ +68.88% (+77.31) | ▲ +3.35% (+6.14) | ▲ +68.18% (+76.84) | ▲ +103.61% $20,361 |
Day $189.20$193.79 52W $110.77$193.79 Bollinger Bands $172.55$182.63$192.71 Width: 11.0% – Inside Implied Move ±2.1% $186.21$192.87 |
MACD: Bullish Short: 0.7% (3.2d) Volatility: 24.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $183.31 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.0% |
| BUZZ ↑ (Y, F, Z, S) | $34.44 | 50.5K | ▼ -0.46% (-0.16) | ▲ +6.00% (+1.95) | ▼ -1.63% (-0.57) | ▲ +58.71% (+12.74) | ▲ +6.00% (+1.95) | ▲ +34.16% (+8.77) | ▲ +176.46% $27,646 |
Day $34.38$34.81 52W $18.82$39.58 Bollinger Bands $31.65$33.53$35.40 Width: 11.2% – Inside Implied Move ±4.6% $33.11$35.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $32.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ V ↑ (Y, F, Z, S) | $355.86 | 3.1M | ▼ -0.48% (-1.70) | ▲ +1.47% (+5.15) | ▲ +8.88% (+29.02) | ▲ +7.96% (+26.24) | ▲ +1.47% (+5.15) | ▲ +14.99% (+46.38) | ▲ +66.51% $16,651 |
Day $354.62$358.28 52W $297.39$374.11 Bollinger Bands $331.06$348.28$365.50 Width: 9.9% – Inside Implied Move ±1.2% $352.10$359.61 |
MACD: Bullish Short: 1.5% (5.7d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $346.37 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +11.2% |
| AZN ↑ (Y, F, Z, S) | $94.50 | 3.2M | ▼ -0.49% (-0.46) | ▲ +2.79% (+2.57) | ▲ +3.52% (+3.22) | ▲ +40.20% (+27.09) | ▲ +2.79% (+2.57) | ▲ +44.82% (+29.25) | ▲ +42.01% $14,201 |
Day $94.46$96.50 52W $60.82$96.50 Bollinger Bands $88.96$91.72$94.48 Width: 6.0% – Above Upper Implied Move ±3.1% $91.99$97.00 |
MACD: Bullish Short: 0.3% (2.5d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.39 | SL: $91.71 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.7% |
| KDP ↓ (Y, F, Z, S) | $27.20 | 2.4M | ▼ -0.49% (-0.14) | ▼ -2.07% (-0.57) | ▼ -5.41% (-1.56) | ▼ -21.44% (-7.43) | ▼ -2.07% (-0.57) | ▼ -8.54% (-2.54) | ▼ -17.93% $8,207 |
Day $27.08$27.49 52W $24.82$35.33 Bollinger Bands $26.76$28.09$29.42 Width: 9.5% – Inside Implied Move ±2.6% $26.61$27.80 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.42 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +26.6% |
| FICO ↓ (Y, F, Z, S) | $1591.98 | 69.8K | ▼ -0.50% (-7.98) | ▼ -5.83% (-98.64) | ▼ -9.57% (-168.47) | ▼ -15.00% (-280.92) | ▼ -5.83% (-98.64) | ▼ -17.73% (-343.18) | ▲ +168.07% $26,807 |
Day $1590.42$1643.83 52W $1300.00$2217.60 Bollinger Bands $1598.01$1734.44$1870.88 Width: 15.7% – Below Lower Implied Move ±4.4% $1532.58$1651.38 |
MACD: Bearish Short: 5.9% (5.7d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $48.59 | SL: $1494.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.1% |
| VZ ↓ (Y, F, Z, S) | $40.10 | 17.2M | ▼ -0.51% (-0.20) | ▼ -1.56% (-0.63) | ▼ -2.92% (-1.20) | ▼ -4.04% (-1.69) | ▼ -1.56% (-0.63) | ▲ +10.11% (+3.68) | ▲ +16.77% $11,677 |
Day $39.99$40.80 52W $35.79$45.09 Bollinger Bands $39.70$40.38$41.06 Width: 3.4% – Inside Implied Move ±1.2% $39.69$40.50 |
MACD: Bearish Short: 2.8% (5.4d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $39.16 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +19.1% |
| ⏸️ ORCX → (Y, F, Z, S) | $16.91 | 2.6M | ▼ -0.53% (-0.09) | ▼ -1.86% (-0.32) | ▼ -26.19% (-6.00) | ▲ +71.15% (+7.03) | ▼ -1.86% (-0.32) | ▼ -17.75% (-3.65) | ▼ -17.75% $8,225 |
Day $16.67$17.31 52W $9.05$60.53 Bollinger Bands $13.18$17.54$21.91 Width: 49.8% – Inside Implied Move ±11.8% $15.21$18.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $108.29 | 8.9M | ▼ -0.53% (-0.58) | ▲ +2.88% (+3.03) | ▲ +10.40% (+10.20) | ▲ +41.06% (+31.52) | ▲ +2.88% (+3.03) | ▲ +11.23% (+10.93) | ▲ +7.50% $10,750 |
Day $107.95$111.46 52W $71.26$111.46 Bollinger Bands $94.75$103.10$111.44 Width: 16.2% – Inside Implied Move ±1.9% $106.54$110.04 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.7% |
| AAPU ↓ (Y, F, Z, S) | $31.05 | 3.8M | ▼ -0.54% (-0.17) | ▼ -7.53% (-2.53) | ▼ -12.09% (-4.27) | ▲ +55.81% (+11.12) | ▼ -7.53% (-2.53) | ▼ -3.87% (-1.25) | ▲ +139.61% $23,961 |
Day $30.90$31.52 52W $14.73$38.13 Bollinger Bands $31.45$33.83$36.21 Width: 14.1% – Below Lower Implied Move ±25.2% $24.39$37.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $29.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 SCHD ↑ (Y, F, Z, S) | $27.93 | 13.4M | ▼ -0.55% (-0.16) | ▲ +1.84% (+0.50) | ▲ +2.32% (+0.63) | ▲ +13.09% (+3.23) | ▲ +1.84% (+0.50) | ▲ +6.49% (+1.70) | ▲ +21.58% $12,158 |
Day $27.93$28.25 52W $23.18$28.25 Bollinger Bands $27.24$27.63$28.03 Width: 2.9% – Inside Implied Move ±0.6% $27.79$28.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.21 | SL: $27.51 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.55 | 104.6K | ▼ -0.56% (-0.23) | ▲ +5.33% (+2.05) | ▼ -1.34% (-0.55) | ▲ +114.55% (+21.65) | ▲ +5.33% (+2.05) | ▲ +40.60% (+11.71) | ▲ +237.72% $33,772 |
Day $39.86$40.56 52W $16.31$44.48 Bollinger Bands $35.87$39.29$42.71 Width: 17.4% – Inside Implied Move ±0.9% $40.25$40.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $37.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.14 | 1.2M | ▼ -0.57% (-0.48) | ▲ +1.37% (+1.14) | ▲ +4.25% (+3.43) | ▲ +22.20% (+15.28) | ▲ +1.37% (+1.14) | ▲ +13.07% (+9.72) | ▲ +45.25% $14,525 |
Day $83.92$85.09 52W $64.70$89.37 Bollinger Bands $81.17$83.88$86.59 Width: 6.4% – Inside Implied Move ±2.9% $82.06$86.22 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $80.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.0% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $381.38 | 876.7K | ▼ -0.57% (-2.18) | ▲ +3.32% (+12.25) | ▲ +5.51% (+19.91) | ▲ +52.19% (+130.79) | ▲ +3.32% (+12.25) | ▲ +27.62% (+82.54) | ▲ +162.89% $26,289 |
Day $377.25$384.99 52W $218.83$386.63 Bollinger Bands $366.61$377.39$388.17 Width: 5.7% – Inside Implied Move ±1.6% $376.20$386.57 |
MACD: Bearish Short: 1.8% (5.4d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $369.01 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.2% |
| SMH ↑ (Y, F, Z, S) | $385.42 | 4.4M | ▼ -0.57% (-2.20) | ▲ +7.02% (+25.29) | ▲ +4.90% (+18.01) | ▲ +101.47% (+194.12) | ▲ +7.02% (+25.29) | ▲ +52.19% (+132.17) | ▲ +261.27% $36,127 |
Day $383.59$387.81 52W $169.58$389.37 Bollinger Bands $338.57$363.51$388.45 Width: 13.7% – Inside Implied Move ±1.9% $379.10$391.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $369.19 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KO ↓ (Y, F, Z, S) | $67.42 | 9.8M | ▼ -0.63% (-0.42) | ▼ -3.57% (-2.49) | ▼ -4.03% (-2.83) | ▼ -6.77% (-4.90) | ▼ -3.57% (-2.49) | ▲ +14.08% (+8.32) | ▲ +17.84% $11,784 |
Day $67.27$68.07 52W $58.88$72.91 Bollinger Bands $67.80$69.74$71.69 Width: 5.6% – Below Lower Implied Move ±1.2% $66.71$68.12 |
MACD: Bearish Short: 0.9% (3.3d) Volatility: 17.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $66.15 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +18.1% |
| XLRE ↗ (Y, F, Z, S) | $40.44 | 9.4M | ▼ -0.63% (-0.26) | ▲ +0.24% (+0.10) | ▲ +0.36% (+0.15) | ▲ +2.85% (+1.12) | ▲ +0.24% (+0.10) | ▲ +4.65% (+1.80) | ▲ +18.49% $11,849 |
Day $40.34$40.99 52W $34.79$42.42 Bollinger Bands $39.89$40.33$40.78 Width: 2.2% – Inside Implied Move ±2.5% $39.60$41.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $39.66 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| GEHC ↑ (Y, F, Z, S) | $86.18 | 846.6K | ▼ -0.63% (-0.55) | ▲ +5.07% (+4.16) | ▲ +3.72% (+3.09) | ▲ +39.99% (+24.62) | ▲ +5.07% (+4.16) | ▲ +3.56% (+2.96) | ▲ +49.00% $14,900 |
Day $85.93$87.24 52W $57.57$94.66 Bollinger Bands $81.08$83.78$86.47 Width: 6.4% – Inside Implied Move ±1.8% $84.86$87.50 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $83.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.8% |
| ADI ↑ (Y, F, Z, S) | $291.07 | 1.2M | ▼ -0.64% (-1.87) | ▲ +7.33% (+19.87) | ▲ +4.28% (+11.94) | ▲ +65.04% (+114.70) | ▲ +7.33% (+19.87) | ▲ +37.06% (+78.70) | ▲ +83.49% $18,349 |
Day $286.75$291.86 52W $156.76$294.15 Bollinger Bands $266.88$278.17$289.46 Width: 8.1% – Above Upper Implied Move ±2.4% $285.23$296.91 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $279.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.9% |
| XLE ↗ (Y, F, Z, S) | $45.35 | 29.9M | ▼ -0.65% (-0.29) | ▲ +1.42% (+0.64) | ▲ +0.69% (+0.31) | ▲ +14.26% (+5.66) | ▲ +1.42% (+0.64) | ▲ +6.57% (+2.80) | ▲ +15.05% $11,505 |
Day $45.08$45.82 52W $36.32$47.32 Bollinger Bands $43.18$44.85$46.52 Width: 7.4% – Inside Implied Move ±1.5% $44.75$45.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $43.80 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $102.89 | 3.6M | ▼ -0.65% (-0.68) | ▲ +2.99% (+2.98) | ▲ +9.14% (+8.61) | ▲ +35.56% (+26.99) | ▲ +2.99% (+2.98) | ▲ +44.14% (+31.51) | ▲ +25.82% $12,582 |
Day $102.36$103.95 52W $65.30$104.76 Bollinger Bands $93.35$99.37$105.40 Width: 12.1% – Inside Implied Move ±1.4% $101.68$104.11 |
MACD: Bullish Short: 1.1% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $99.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.6% |
| 🟠 XRT → (Y, F, Z, S) | $88.47 | 2.7M | ▼ -0.66% (-0.58) | ▲ +3.73% (+3.18) | ▲ +3.27% (+2.80) | ▲ +32.45% (+21.67) | ▲ +3.73% (+3.18) | ▲ +12.36% (+9.73) | ▲ +47.38% $14,738 |
Day $88.24$89.52 52W $60.97$89.52 Bollinger Bands $85.31$87.15$88.99 Width: 4.2% – Inside Implied Move ±2.8% $86.37$90.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.16 | SL: $86.15 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| COST ↗ (Y, F, Z, S) | $882.97 | 1.0M | ▼ -0.69% (-6.13) | ▲ +2.39% (+20.63) | ▼ -0.51% (-4.55) | ▼ -9.46% (-92.25) | ▲ +2.39% (+20.63) | ▼ -3.67% (-33.62) | ▲ +92.16% $19,216 |
Day $881.11$893.57 52W $844.06$1073.82 Bollinger Bands $844.20$868.84$893.47 Width: 5.7% – Inside Implied Move ±1.7% $870.06$895.88 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $858.91 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.9% |
| CHTR ↗ (Y, F, Z, S) | $209.16 | 1.2M | ▼ -0.69% (-1.46) | ▲ +0.20% (+0.41) | ▲ +2.20% (+4.51) | ▼ -36.87% (-122.18) | ▲ +0.20% (+0.41) | ▼ -39.83% (-138.47) | ▼ -43.04% $5,696 |
Day $208.01$213.44 52W $193.00$437.06 Bollinger Bands $203.93$208.62$213.31 Width: 4.5% – Inside Implied Move ±3.1% $203.56$214.76 |
MACD: Bullish Short: 24.8% (11.9d) Volatility: 30.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $200.35 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +45.3% |
| WMT → (Y, F, Z, S) | $113.54 | 12.3M | ▼ -0.70% (-0.79) | ▲ +1.92% (+2.13) | ▲ +0.19% (+0.22) | ▲ +20.52% (+19.34) | ▲ +1.92% (+2.13) | ▲ +26.23% (+23.60) | ▲ +143.76% $24,376 |
Day $112.10$114.71 52W $79.27$117.45 Bollinger Bands $110.07$113.64$117.22 Width: 6.3% – Inside Implied Move ±1.7% $111.93$115.16 |
MACD: Bearish Short: 0.7% (3.8d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $110.35 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +7.4% |
| ⏸️ ARM → (Y, F, Z, S) | $114.70 | 2.0M | ▼ -0.72% (-0.83) | ▲ +4.93% (+5.39) | ▼ -17.94% (-25.08) | ▲ +14.07% (+14.15) | ▲ +4.93% (+5.39) | ▼ -20.56% (-29.68) | ▲ +80.37% $18,037 |
Day $113.97$117.18 52W $80.00$183.16 Bollinger Bands $97.93$118.85$139.76 Width: 35.2% – Inside Implied Move ±3.4% $111.35$118.05 |
MACD: Bullish Short: 10.1% (2.9d) Volatility: 37.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $106.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.3% |
| CCEP ↓ (Y, F, Z, S) | $85.09 | 747.9K | ▼ -0.72% (-0.62) | ▼ -6.19% (-5.61) | ▼ -5.31% (-4.77) | ▼ -3.72% (-3.29) | ▼ -6.19% (-5.61) | ▲ +15.16% (+11.20) | ▲ +64.39% $16,439 |
Day $84.65$85.86 52W $71.51$99.10 Bollinger Bands $86.06$90.33$94.61 Width: 9.5% – Below Lower Implied Move ±2.1% $83.56$86.62 |
MACD: Bearish Short: 4.2% (6.1d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $82.55 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.4% |
| XLP ↓ (Y, F, Z, S) | $76.89 | 9.7M | ▼ -0.74% (-0.58) | ▼ -1.01% (-0.79) | ▼ -0.38% (-0.30) | ▼ -4.45% (-3.58) | ▼ -1.01% (-0.79) | ▲ +2.27% (+1.71) | ▲ +11.10% $11,110 |
Day $76.73$77.69 52W $73.79$82.67 Bollinger Bands $76.85$78.03$79.20 Width: 3.0% – Inside Implied Move ±0.7% $76.42$77.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $75.76 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $49.01 | 4.9M | ▼ -0.75% (-0.37) | ▲ +7.62% (+3.47) | ▲ +3.42% (+1.62) | ▲ +29.86% (+11.27) | ▲ +7.62% (+3.47) | ▲ +15.34% (+6.52) | ▲ +72.26% $17,226 |
Day $48.31$49.78 52W $33.06$51.12 Bollinger Bands $43.37$46.47$49.56 Width: 13.3% – Inside Implied Move ±3.6% $47.51$50.51 |
MACD: Bullish Short: 4.6% (5.8d) Volatility: 29.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $46.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| SHPU ↗ (Y, F, Z, S) | $31.55 | 5.9K | ▼ -0.80% (-0.25) | ▲ +8.16% (+2.38) | ▲ +12.31% (+3.46) | ▲ +5.57% (+1.67) | ▲ +8.16% (+2.38) | ▲ +5.57% (+1.67) | ▲ +5.57% $10,557 |
Day $30.46$32.06 52W $21.18$38.72 Bollinger Bands $27.94$30.93$33.92 Width: 19.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 88.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $27.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FOUR → (Y, F, Z, S) | $65.34 | 964.0K | ▼ -0.82% (-0.54) | ▲ +3.76% (+2.37) | ▼ -2.17% (-1.45) | ▼ -15.14% (-11.66) | ▲ +3.76% (+2.37) | ▼ -38.31% (-40.57) | ▲ +13.63% $11,363 |
Day $64.25$66.69 52W $61.23$127.50 Bollinger Bands $61.93$65.46$68.99 Width: 10.8% – Inside Implied Move ±5.8% $62.11$68.57 |
MACD: Bullish Short: 20.0% (8.6d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.4% |
| ⏸️ ACN ↗ (Y, F, Z, S) | $273.53 | 2.0M | ▼ -0.87% (-2.40) | ▲ +1.95% (+5.23) | ▲ +2.64% (+7.03) | ▼ -3.19% (-9.02) | ▲ +1.95% (+5.23) | ▼ -22.15% (-77.84) | ▲ +4.61% $10,461 |
Day $272.01$281.87 52W $229.40$394.41 Bollinger Bands $263.52$270.59$277.66 Width: 5.2% – Inside Implied Move ±2.1% $268.65$278.41 |
MACD: Bearish Short: 2.1% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.45 | SL: $260.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.8% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $196.85 | 1.2M | ▼ -0.88% (-1.75) | ▼ -3.05% (-6.19) | ▼ -3.71% (-7.59) | ▼ -22.86% (-58.33) | ▼ -3.05% (-6.19) | ▼ -5.85% (-12.23) | ▲ +36.96% $13,696 |
Day $195.77$199.87 52W $194.01$273.15 Bollinger Bands $193.34$198.85$204.36 Width: 5.5% – Inside Implied Move ±1.8% $193.89$199.81 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $190.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.6% |
| PEP ↓ (Y, F, Z, S) | $137.71 | 2.9M | ▼ -0.90% (-1.26) | ▼ -4.05% (-5.82) | ▼ -5.44% (-7.93) | ▼ -1.05% (-1.46) | ▼ -4.05% (-5.82) | ▼ -1.51% (-2.11) | ▼ -15.22% $8,478 |
Day $137.35$139.83 52W $123.93$155.29 Bollinger Bands $137.39$145.61$153.83 Width: 11.3% – Inside Implied Move ±1.3% $136.18$139.23 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $134.14 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +13.2% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $113.51 | 3.9M | ▼ -0.93% (-1.06) | ▼ -0.23% (-0.26) | ▲ +6.18% (+6.60) | ▲ +33.31% (+28.36) | ▼ -0.23% (-0.26) | ▲ +3.03% (+3.34) | ▲ +22.59% $12,259 |
Day $113.24$114.97 52W $79.22$123.85 Bollinger Bands $107.65$112.11$116.57 Width: 8.0% – Inside Implied Move ±1.6% $112.01$115.01 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $109.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.7% |
| BRK-B ↓ (Y, F, Z, S) | $494.27 | 2.6M | ▼ -0.96% (-4.78) | ▼ -1.67% (-8.38) | ▼ -0.60% (-2.96) | ▼ -5.09% (-26.52) | ▼ -1.67% (-8.38) | ▲ +9.13% (+41.35) | ▲ +56.65% $15,665 |
Day $493.09$499.15 52W $440.10$542.07 Bollinger Bands $490.64$499.09$507.54 Width: 3.4% – Inside Implied Move ±1.0% $489.90$498.63 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $483.10 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.0% |
| PFE ↓ (Y, F, Z, S) | $25.19 | 30.6M | ▼ -0.96% (-0.24) | ▲ +1.15% (+0.29) | ▼ -2.27% (-0.58) | ▲ +17.92% (+3.83) | ▲ +1.15% (+0.29) | ▼ -0.45% (-0.11) | ▼ -38.09% $6,191 |
Day $25.16$25.81 52W $19.83$27.21 Bollinger Bands $24.51$25.30$26.09 Width: 6.2% – Inside Implied Move ±1.8% $24.79$25.58 |
MACD: Bearish Short: 2.5% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.6% |
| ⏸️ C ↑ (Y, F, Z, S) | $121.32 | 6.2M | ▼ -0.96% (-1.18) | ▲ +3.97% (+4.63) | ▲ +11.38% (+12.40) | ▲ +91.83% (+58.08) | ▲ +3.97% (+4.63) | ▲ +69.23% (+49.63) | ▲ +184.61% $28,461 |
Day $120.69$122.58 52W $54.39$124.17 Bollinger Bands $107.40$116.23$125.06 Width: 15.2% – Inside Implied Move ±1.9% $119.35$123.29 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 24.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $116.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| XLI ↑ (Y, F, Z, S) | $160.44 | 7.6M | ▼ -0.98% (-1.58) | ▲ +3.43% (+5.32) | ▲ +4.27% (+6.58) | ▲ +30.10% (+37.12) | ▲ +3.43% (+5.32) | ▲ +22.94% (+29.93) | ▲ +67.23% $16,723 |
Day $160.29$162.60 52W $111.56$162.60 Bollinger Bands $152.10$156.67$161.24 Width: 5.8% – Inside Implied Move ±1.0% $159.08$161.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $156.84 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ABT ↑ (Y, F, Z, S) | $126.43 | 2.9M | ▼ -1.06% (-1.35) | ▲ +0.91% (+1.14) | ▲ +3.55% (+4.34) | ▼ -3.16% (-4.13) | ▲ +0.91% (+1.14) | ▲ +13.60% (+15.14) | ▲ +19.51% $11,951 |
Day $126.37$128.60 52W $109.37$139.33 Bollinger Bands $121.87$125.25$128.63 Width: 5.4% – Inside Implied Move ±1.8% $124.50$128.36 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $122.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.5% |
| ⏸️ XOP ↓ (Y, F, Z, S) | $124.21 | 1.7M | ▼ -1.06% (-1.33) | ▼ -1.62% (-2.05) | ▼ -6.72% (-8.95) | ▲ +13.90% (+15.16) | ▼ -1.62% (-2.05) | ▼ -6.83% (-9.11) | ▲ +0.90% $10,090 |
Day $123.16$126.55 52W $97.08$142.87 Bollinger Bands $121.24$127.42$133.60 Width: 9.7% – Inside Implied Move ±3.0% $120.99$127.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $118.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $167.04 | 569.3K | ▼ -1.09% (-1.84) | ▲ +6.53% (+10.24) | ▲ +10.13% (+15.37) | ▲ +10.46% (+15.82) | ▲ +6.53% (+10.24) | ▼ -6.86% (-12.30) | ▲ +10.89% $11,089 |
Day $165.23$170.40 52W $125.76$208.11 Bollinger Bands $150.95$159.10$167.25 Width: 10.2% – Inside Implied Move ±4.0% $161.34$172.75 |
MACD: Bullish Short: 7.6% (8.9d) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $159.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.7% |
| VRT ↗ (Y, F, Z, S) | $173.02 | 3.3M | ▼ -1.10% (-1.93) | ▲ +6.80% (+11.01) | ▼ -6.78% (-12.59) | ▲ +141.16% (+101.28) | ▲ +6.80% (+11.01) | ▲ +32.63% (+42.57) | ▲ +1071.22% $117,122 |
Day $168.53$173.91 52W $53.55$202.37 Bollinger Bands $150.31$167.15$184.00 Width: 20.2% – Inside Implied Move ±4.0% $167.10$178.95 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 55.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $157.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +14.7% |
| PDD ↑ (Y, F, Z, S) | $121.31 | 4.3M | ▼ -1.10% (-1.36) | ▲ +6.98% (+7.92) | ▲ +3.13% (+3.68) | ▲ +23.35% (+22.97) | ▲ +6.98% (+7.92) | ▲ +20.56% (+20.68) | ▲ +26.99% $12,699 |
Day $120.01$121.76 52W $87.11$139.41 Bollinger Bands $104.41$113.43$122.46 Width: 15.9% – Inside Implied Move ±2.3% $118.89$123.72 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $113.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.2% |
| ⏸️ TNA ↑ (Y, F, Z, S) | $50.47 | 6.6M | ▼ -1.13% (-0.58) | ▲ +10.84% (+4.93) | ▲ +4.78% (+2.30) | ▲ +123.00% (+27.84) | ▲ +10.84% (+4.93) | ▲ +19.19% (+8.13) | ▲ +55.70% $15,570 |
Day $49.80$51.49 52W $17.89$52.39 Bollinger Bands $45.28$48.66$52.05 Width: 13.9% – Inside Implied Move ±4.0% $48.77$52.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $46.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PG ↓ (Y, F, Z, S) | $138.30 | 7.6M | ▼ -1.15% (-1.61) | ▼ -3.50% (-5.01) | ▼ -0.03% (-0.04) | ▼ -16.48% (-27.28) | ▼ -3.50% (-5.01) | ▼ -11.99% (-18.85) | ▼ -1.88% $9,812 |
Day $137.62$139.80 52W $137.62$176.43 Bollinger Bands $137.98$142.93$147.88 Width: 6.9% – Inside Implied Move ±1.5% $136.49$140.11 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.88 | SL: $134.55 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +21.1% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.74 | 29.7M | ▼ -1.16% (-0.66) | ▲ +1.78% (+0.97) | ▲ +4.60% (+2.45) | ▲ +19.42% (+9.06) | ▲ +1.78% (+0.97) | ▲ +16.95% (+8.08) | ▲ +65.96% $16,596 |
Day $55.54$56.34 52W $41.78$56.52 Bollinger Bands $53.39$54.97$56.55 Width: 5.7% – Inside Implied Move ±1.2% $55.18$56.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $54.54 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ TREE → (Y, F, Z, S) | $53.53 | 28.3K | ▼ -1.16% (-0.63) | ▲ +0.83% (+0.44) | ▼ -1.82% (-0.99) | ▲ +20.24% (+9.01) | ▲ +0.83% (+0.44) | ▲ +35.93% (+14.15) | ▲ +118.04% $21,804 |
Day $52.18$54.42 52W $33.50$77.35 Bollinger Bands $50.28$53.35$56.43 Width: 11.5% – Inside Implied Move ±6.5% $50.55$56.51 |
MACD: Bullish Short: 6.2% (6.1d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $49.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +51.9% |
| RKLB ↑ (Y, F, Z, S) | $84.99 | 20.0M | ▼ -1.21% (-1.04) | ▲ +21.82% (+15.22) | ▲ +64.83% (+33.42) | ▲ +346.35% (+65.94) | ▲ +21.82% (+15.22) | ▲ +204.06% (+57.03) | ▲ +1913.86% $201,386 |
Day $81.85$85.96 52W $14.71$86.25 Bollinger Bands $47.82$68.47$89.11 Width: 60.3% – Inside Implied Move ±6.9% $80.02$89.95 |
MACD: Bullish Short: 8.7% (1.4d) Volatility: 93.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $71.96 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -19.1% |
| ASML ↑ (Y, F, Z, S) | $1226.96 | 678.9K | ▼ -1.23% (-15.23) | ▲ +14.68% (+157.10) | ▲ +9.58% (+107.27) | ▲ +93.53% (+592.98) | ▲ +14.68% (+157.10) | ▲ +63.51% (+476.55) | ▲ +102.95% $20,295 |
Day $1222.00$1235.76 52W $574.25$1246.38 Bollinger Bands $971.74$1101.61$1231.49 Width: 23.6% – Inside Implied Move ±2.4% $1201.72$1252.20 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.63 | SL: $1163.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.9% |
| 🟠 DDM ↑ (Y, F, Z, S) | $59.40 | 286.8K | ▼ -1.23% (-0.74) | ▲ +4.47% (+2.54) | ▲ +5.53% (+3.12) | ▲ +52.76% (+20.51) | ▲ +4.47% (+2.54) | ▲ +26.20% (+12.33) | ▲ +86.36% $18,636 |
Day $59.40$60.53 52W $34.27$60.53 Bollinger Bands $55.70$57.76$59.83 Width: 7.1% – Inside Implied Move ±3.4% $57.70$61.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.99 | SL: $57.42 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2160.08 | 162.3K | ▼ -1.23% (-26.96) | ▲ +7.24% (+145.82) | ▲ +3.43% (+71.72) | ▲ +1.49% (+31.75) | ▲ +7.24% (+145.82) | ▲ +21.95% (+388.86) | ▲ +140.73% $24,073 |
Day $2130.00$2188.49 52W $1723.90$2645.22 Bollinger Bands $1874.77$2018.60$2162.42 Width: 14.3% – Inside Implied Move ±2.5% $2114.36$2205.80 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $62.16 | SL: $2035.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.8% |
| MU ↑ (Y, F, Z, S) | $339.17 | 20.3M | ▼ -1.24% (-4.26) | ▲ +18.84% (+53.76) | ▲ +37.42% (+92.35) | ▲ +384.04% (+269.10) | ▲ +18.84% (+53.76) | ▲ +233.91% (+237.60) | ▲ +510.55% $61,055 |
Day $337.28$346.30 52W $61.42$346.30 Bollinger Bands $209.52$276.57$343.63 Width: 48.5% – Inside Implied Move ±3.9% $327.87$350.48 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.94 | SL: $305.29 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.2% |
| ARMG ↘ (Y, F, Z, S) | $6.26 | 906.1K | ▼ -1.26% (-0.08) | ▲ +9.82% (+0.56) | ▼ -33.96% (-3.22) | ▲ +1.35% (+0.08) | ▲ +9.82% (+0.56) | ▼ -58.04% (-8.66) | ▼ -58.04% $4,196 |
Day $6.14$6.50 52W $4.09$24.69 Bollinger Bands $4.20$6.83$9.45 Width: 77.0% – Inside Implied Move ±18.9% $5.26$7.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TARK ↗ (Y, F, Z, S) | $54.07 | 11.1K | ▼ -1.26% (-0.69) | ▲ +11.37% (+5.52) | ▼ -2.09% (-1.16) | ▲ +169.65% (+34.02) | ▲ +11.37% (+5.52) | ▲ +47.51% (+17.41) | ▲ +201.40% $30,140 |
Day $53.50$54.54 52W $14.37$74.00 Bollinger Bands $48.00$52.64$57.29 Width: 17.6% – Inside Implied Move ±21.6% $44.13$64.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $49.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $113.55 | 2.3M | ▼ -1.28% (-1.47) | ▲ +9.59% (+9.94) | ▲ +15.77% (+15.47) | ▲ +110.94% (+59.72) | ▲ +9.59% (+9.94) | ▲ +96.50% (+55.77) | ▲ +120.06% $22,006 |
Day $111.91$114.32 52W $45.72$115.24 Bollinger Bands $96.53$105.38$114.24 Width: 16.8% – Inside Implied Move ±4.0% $109.73$117.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $107.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| IBM ↘ (Y, F, Z, S) | $298.58 | 1.2M | ▼ -1.29% (-3.89) | ▲ +0.80% (+2.37) | ▼ -3.43% (-10.60) | ▲ +26.30% (+62.18) | ▲ +0.80% (+2.37) | ▲ +36.76% (+80.26) | ▲ +132.06% $23,206 |
Day $298.39$304.31 52W $209.20$324.90 Bollinger Bands $292.45$303.37$314.30 Width: 7.2% – Inside Implied Move ±1.8% $293.91$303.25 |
MACD: Bearish Short: 2.4% (6.1d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.82 | SL: $286.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.8% |
| AEP ↘ (Y, F, Z, S) | $113.52 | 750.0K | ▼ -1.32% (-1.52) | ▼ -1.55% (-1.79) | ▼ -1.91% (-2.21) | ▲ +7.62% (+8.03) | ▼ -1.55% (-1.79) | ▲ +29.85% (+26.10) | ▲ +29.90% $12,990 |
Day $113.43$115.51 52W $86.88$124.80 Bollinger Bands $113.50$115.00$116.50 Width: 2.6% – Inside Implied Move ±2.1% $111.48$115.56 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $110.79 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.6% |
| AMAT ↑ (Y, F, Z, S) | $292.09 | 2.2M | ▼ -1.32% (-3.92) | ▲ +13.66% (+35.10) | ▲ +8.92% (+23.93) | ▲ +112.82% (+154.85) | ▲ +13.66% (+35.10) | ▲ +65.91% (+116.03) | ▲ +181.79% $28,179 |
Day $290.00$295.25 52W $122.80$298.22 Bollinger Bands $240.70$265.66$290.62 Width: 18.8% – Above Upper Implied Move ±3.0% $284.67$299.51 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.30 | SL: $275.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -10.6% |
| AXON ↑ (Y, F, Z, S) | $618.25 | 287.1K | ▼ -1.34% (-8.40) | ▲ +8.86% (+50.32) | ▲ +11.78% (+65.13) | ▲ +11.29% (+62.73) | ▲ +8.86% (+50.32) | ▲ +10.00% (+56.22) | ▲ +248.41% $34,841 |
Day $608.11$625.97 52W $469.24$885.92 Bollinger Bands $534.20$578.05$621.90 Width: 15.2% – Inside Implied Move ±5.2% $590.98$645.52 |
MACD: Bullish Short: 3.1% (3.5d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.53 | SL: $575.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.8% |
| GS ↑ (Y, F, Z, S) | $942.62 | 1.4M | ▼ -1.34% (-12.85) | ▲ +7.24% (+63.62) | ▲ +8.76% (+75.93) | ▲ +84.06% (+430.50) | ▲ +7.24% (+63.62) | ▲ +65.80% (+374.10) | ▲ +187.93% $28,793 |
Day $940.41$958.25 52W $432.73$961.69 Bollinger Bands $851.98$900.53$949.09 Width: 10.8% – Inside Implied Move ±2.1% $925.55$959.69 |
MACD: Bullish Short: 2.4% (4.0d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.50 | SL: $903.61 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.3% |
| 🟠 MS ↑ (Y, F, Z, S) | $185.20 | 1.8M | ▼ -1.36% (-2.55) | ▲ +4.32% (+7.67) | ▲ +4.73% (+8.37) | ▲ +71.34% (+77.11) | ▲ +4.32% (+7.67) | ▲ +50.05% (+61.78) | ▲ +133.87% $23,387 |
Day $184.58$187.75 52W $92.37$188.82 Bollinger Bands $172.55$179.85$187.15 Width: 8.1% – Inside Implied Move ±1.9% $182.18$188.22 |
MACD: Bullish Short: 1.3% (4.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.35 | SL: $178.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.4% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.62 | 196.2K | ▼ -1.40% (-1.83) | ▼ -2.48% (-3.27) | ▼ -0.83% (-1.07) | ▼ -28.65% (-51.64) | ▼ -2.48% (-3.27) | ▼ -18.69% (-29.56) | ▲ +15.42% $11,542 |
Day $128.62$131.90 52W $126.21$216.72 Bollinger Bands $127.52$131.27$135.02 Width: 5.7% – Inside Implied Move ±2.9% $125.47$131.77 |
MACD: Bullish Short: N/A (8.3d) Volatility: 28.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $123.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.5% |
| DFEN ↑ (Y, F, Z, S) | $77.34 | 356.2K | ▼ -1.49% (-1.17) | ▲ +21.07% (+13.46) | ▲ +38.49% (+21.49) | ▲ +242.46% (+54.76) | ▲ +21.07% (+13.46) | ▲ +214.46% (+52.75) | ▲ +398.33% $49,833 |
Day $77.10$80.68 52W $15.97$80.68 Bollinger Bands $50.82$64.88$78.95 Width: 43.4% – Inside Implied Move ±7.8% $72.19$82.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $70.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| T ↘ (Y, F, Z, S) | $23.96 | 24.3M | ▼ -1.55% (-0.38) | ▼ -3.53% (-0.88) | ▼ -3.53% (-0.88) | ▼ -9.26% (-2.45) | ▼ -3.53% (-0.88) | ▲ +12.78% (+2.72) | ▲ +46.90% $14,690 |
Day $23.95$24.55 52W $20.72$29.47 Bollinger Bands $23.95$24.45$24.94 Width: 4.0% – Inside Implied Move ±1.3% $23.69$24.24 |
MACD: Bullish Short: 1.6% (4.0d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.35 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.6% |
| XOM ↗ (Y, F, Z, S) | $119.15 | 12.5M | ▼ -1.57% (-1.90) | ▼ -0.98% (-1.18) | ▲ +2.74% (+3.17) | ▲ +13.05% (+13.75) | ▼ -0.98% (-1.18) | ▲ +13.59% (+14.25) | ▲ +21.79% $12,179 |
Day $118.27$120.12 52W $95.18$125.93 Bollinger Bands $114.65$119.26$123.87 Width: 7.7% – Inside Implied Move ±1.6% $117.53$120.78 |
MACD: Bullish Short: 1.2% (3.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $114.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.2% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $46.76 | 10.6M | ▼ -1.57% (-0.74) | ▲ +3.10% (+1.41) | ▲ +8.09% (+3.50) | ▲ +16.64% (+6.67) | ▲ +3.10% (+1.41) | ▲ +13.95% (+5.72) | ▲ +22.61% $12,261 |
Day $46.63$47.56 52W $36.02$47.63 Bollinger Bands $43.51$45.44$47.38 Width: 8.5% – Inside Implied Move ±2.4% $45.79$47.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $45.67 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| KHC ↓ (Y, F, Z, S) | $23.14 | 10.4M | ▼ -1.60% (-0.38) | ▼ -4.60% (-1.11) | ▼ -5.61% (-1.38) | ▼ -19.85% (-5.73) | ▼ -4.60% (-1.11) | ▼ -17.64% (-4.95) | ▼ -36.34% $6,366 |
Day $23.07$23.67 52W $23.07$31.87 Bollinger Bands $23.38$24.22$25.05 Width: 6.9% – Below Lower Implied Move ±1.4% $22.86$23.41 |
MACD: Bearish Short: 6.6% (4.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $22.32 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +17.3% |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.24 | 1.1M | ▼ -1.60% (-1.19) | ▼ -0.84% (-0.62) | ▼ -2.54% (-1.91) | ▲ +5.06% (+3.53) | ▼ -0.84% (-0.62) | ▲ +15.22% (+9.67) | ▲ +12.84% $11,284 |
Day $73.18$74.92 52W $60.60$82.37 Bollinger Bands $72.25$73.83$75.41 Width: 4.3% – Inside Implied Move ±3.1% $71.32$75.16 |
MACD: Bullish Short: 6.2% (6.3d) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $71.12 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.5% |
| XHB ↓ (Y, F, Z, S) | $104.14 | 2.6M | ▼ -1.63% (-1.73) | ▲ +1.15% (+1.18) | ▼ -1.34% (-1.42) | ▲ +13.50% (+12.38) | ▲ +1.15% (+1.18) | ▲ +1.65% (+1.70) | ▲ +67.46% $16,746 |
Day $103.90$107.37 52W $84.08$120.21 Bollinger Bands $102.43$105.45$108.46 Width: 5.7% – Inside Implied Move ±2.5% $101.89$106.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $100.53 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.48 | 11.9M | ▼ -1.64% (-0.59) | ▼ -2.12% (-0.77) | ▼ -2.39% (-0.87) | ▲ +29.24% (+8.03) | ▼ -2.12% (-0.77) | ▲ +11.99% (+3.80) | ▲ +15.32% $11,532 |
Day $35.10$36.18 52W $25.91$37.54 Bollinger Bands $35.65$36.56$37.47 Width: 5.0% – Below Lower Implied Move ±2.7% $34.67$36.29 |
MACD: Bearish Short: 1.7% (3.1d) Volatility: 16.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.48 | SL: $34.53 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.6% |
| LRCX ↑ (Y, F, Z, S) | $203.56 | 5.9M | ▼ -1.64% (-3.40) | ▲ +18.92% (+32.38) | ▲ +25.08% (+40.82) | ▲ +222.63% (+140.47) | ▲ +18.92% (+32.38) | ▲ +164.99% (+126.74) | ▲ +364.25% $46,425 |
Day $199.80$205.38 52W $55.98$210.45 Bollinger Bands $147.84$174.98$202.13 Width: 31.0% – Above Upper Implied Move ±3.4% $197.64$209.48 |
MACD: Bullish Short: 2.9% (3.6d) Volatility: 50.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $188.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -15.1% |
| ⏸️ META ↓ (Y, F, Z, S) | $649.74 | 6.0M | ▼ -1.65% (-10.88) | ▼ -1.57% (-10.35) | ▼ -2.48% (-16.52) | ▲ +30.17% (+150.59) | ▼ -1.57% (-10.35) | ▲ +5.49% (+33.79) | ▲ +405.35% $50,535 |
Day $644.81$659.15 52W $478.72$795.06 Bollinger Bands $643.28$657.04$670.80 Width: 4.2% – Inside Implied Move ±1.9% $639.14$660.34 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.94 | SL: $623.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.7% |
| EXC ↘ (Y, F, Z, S) | $43.12 | 2.5M | ▼ -1.65% (-0.72) | ▼ -1.09% (-0.47) | ▼ -0.50% (-0.22) | ▼ -6.54% (-3.02) | ▼ -1.09% (-0.47) | ▲ +19.06% (+6.90) | ▲ +9.22% $10,922 |
Day $43.03$44.00 52W $35.83$48.09 Bollinger Bands $43.04$43.66$44.27 Width: 2.8% – Inside Implied Move ±3.5% $41.82$44.41 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $41.87 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.5% |
| CPRT ↘ (Y, F, Z, S) | $38.32 | 3.1M | ▼ -1.66% (-0.64) | ▼ -2.13% (-0.83) | ▼ -0.25% (-0.09) | ▼ -36.57% (-22.09) | ▼ -2.13% (-0.83) | ▼ -31.87% (-17.92) | ▲ +22.73% $12,273 |
Day $38.15$39.23 52W $37.41$63.85 Bollinger Bands $38.07$38.94$39.82 Width: 4.5% – Inside Implied Move ±3.8% $37.09$39.54 |
MACD: Bullish Short: 3.8% (4.7d) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.6% |
| FAST ↓ (Y, F, Z, S) | $40.82 | 6.3M | ▼ -1.73% (-0.72) | ▲ +1.72% (+0.69) | ▲ +0.05% (+0.02) | ▲ +1.79% (+0.72) | ▲ +1.72% (+0.69) | ▲ +15.30% (+5.42) | ▲ +83.55% $18,355 |
Day $40.28$41.25 52W $34.77$50.37 Bollinger Bands $40.05$41.48$42.91 Width: 6.9% – Inside Implied Move ±2.9% $39.81$41.83 |
MACD: Bearish Short: 3.1% (5.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $39.39 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +7.8% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.77 | 10.3M | ▼ -1.73% (-1.04) | ▲ +0.67% (+0.39) | ▼ -3.84% (-2.35) | ▼ -4.09% (-2.51) | ▲ +0.67% (+0.39) | ▼ -33.04% (-28.99) | ▼ -23.58% $7,642 |
Day $58.26$60.13 52W $55.72$93.03 Bollinger Bands $57.91$59.95$61.99 Width: 6.8% – Inside Implied Move ±2.1% $57.73$59.82 |
MACD: Bullish Short: 4.7% (3.7d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $56.37 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.6% |
| KOSS ↓ (Y, F, Z, S) | $4.20 | 15.1K | ▼ -1.87% (-0.08) | ▲ +1.45% (+0.06) | ▼ -8.49% (-0.39) | ▼ -6.46% (-0.29) | ▲ +1.45% (+0.06) | ▼ -46.50% (-3.65) | ▼ -22.36% $7,764 |
Day $4.16$4.40 52W $4.00$8.59 Bollinger Bands $4.10$4.45$4.80 Width: 15.8% – Inside |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 58.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.85 | 7.3M | ▼ -1.91% (-0.08) | ▲ +1.45% (+0.06) | ▼ -12.81% (-0.56) | ▲ +21.29% (+0.67) | ▲ +1.45% (+0.06) | ▼ -5.30% (-0.21) | ▲ +11.13% $11,113 |
Day $3.84$4.00 52W $2.80$6.24 Bollinger Bands $3.59$4.06$4.54 Width: 23.4% – Inside Implied Move ±4.4% $3.70$3.99 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +25.8% |
| 🟠 SHW ↗ (Y, F, Z, S) | $333.51 | 613.5K | ▼ -1.94% (-6.58) | ▲ +2.92% (+9.48) | ▲ +1.95% (+6.38) | ▲ +1.14% (+3.76) | ▲ +2.92% (+9.48) | ▲ +0.62% (+2.06) | ▲ +45.19% $14,519 |
Day $333.36$343.90 52W $306.78$378.76 Bollinger Bands $318.42$327.18$335.94 Width: 5.4% – Inside Implied Move ±3.1% $324.69$342.32 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.57 | SL: $320.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.8% |
| LB ↓ (Y, F, Z, S) | $44.65 | 366.5K | ▼ -1.97% (-0.90) | ▼ -8.85% (-4.34) | ▼ -22.45% (-12.93) | ▼ -34.30% (-23.31) | ▼ -8.85% (-4.34) | ▼ -37.99% (-27.36) | ▲ +94.41% $19,441 |
Day $43.86$47.46 52W $43.86$87.17 Bollinger Bands $44.71$51.68$58.64 Width: 27.0% – Below Lower Implied Move ±7.9% $41.65$47.66 |
MACD: Bearish Short: 12.9% (7.1d) Volatility: 72.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.36 | SL: $39.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +66.3% |
| ⏸️ GEV → (Y, F, Z, S) | $672.65 | 1.2M | ▼ -1.99% (-13.68) | ▲ +3.00% (+19.56) | ▲ +8.24% (+51.21) | ▲ +106.62% (+347.10) | ▲ +3.00% (+19.56) | ▲ +82.96% (+305.00) | ▲ +414.09% $51,409 |
Day $671.57$686.99 52W $251.66$730.46 Bollinger Bands $617.93$667.27$716.62 Width: 14.8% – Inside Implied Move ±3.5% $652.70$692.60 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 57.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.01 | SL: $624.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.0% |
| MCHP ↑ (Y, F, Z, S) | $73.32 | 4.6M | ▼ -2.07% (-1.55) | ▲ +15.07% (+9.60) | ▲ +8.86% (+5.97) | ▲ +86.33% (+33.97) | ▲ +15.07% (+9.60) | ▲ +31.61% (+17.61) | ▲ +6.88% $10,688 |
Day $71.90$73.78 52W $33.33$75.98 Bollinger Bands $60.75$66.61$72.48 Width: 17.6% – Above Upper Implied Move ±3.4% $71.22$75.42 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $68.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.0% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.90 | 18.4M | ▼ -2.10% (-0.64) | ▲ +2.15% (+0.63) | ▼ -15.47% (-5.47) | ▼ -2.22% (-0.68) | ▲ +2.15% (+0.63) | ▼ -13.03% (-4.48) | ▲ +252.72% $35,272 |
Day $29.78$30.63 52W $25.71$66.44 Bollinger Bands $27.76$31.16$34.55 Width: 21.8% – Inside Implied Move ±4.0% $28.90$30.90 |
MACD: Bullish Short: 19.7% (4.0d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +62.3% |
| EDC ↑ (Y, F, Z, S) | $61.02 | 43.5K | ▼ -2.10% (-1.31) | ▲ +11.84% (+6.46) | ▲ +16.33% (+8.57) | ▲ +127.04% (+34.14) | ▲ +11.84% (+6.46) | ▲ +115.97% (+32.77) | ▲ +89.98% $18,998 |
Day $60.68$61.56 52W $19.88$62.78 Bollinger Bands $46.48$54.18$61.88 Width: 28.4% – Inside Implied Move ±38.5% $41.05$80.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $57.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.96 | 103.7K | ▼ -2.12% (-0.52) | ▼ -3.61% (-0.90) | ▼ -2.25% (-0.55) | ▼ -17.75% (-5.17) | ▼ -3.61% (-0.90) | ▲ +3.03% (+0.70) | ▼ -1.46% $9,854 |
Day $23.90$24.44 52W $21.43$31.80 Bollinger Bands $23.77$24.58$25.38 Width: 6.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MMM ↘ (Y, F, Z, S) | $162.60 | 1.2M | ▼ -2.17% (-3.61) | ▲ +1.56% (+2.50) | ▼ -0.83% (-1.36) | ▲ +20.93% (+28.14) | ▲ +1.56% (+2.50) | ▲ +24.78% (+32.30) | ▲ +71.47% $17,147 |
Day $161.77$165.87 52W $120.31$174.69 Bollinger Bands $157.74$163.14$168.54 Width: 6.6% – Inside Implied Move ±1.8% $160.06$165.15 |
MACD: Bullish Short: 1.3% (3.8d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $157.24 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.4% |
| KLAC ↑ (Y, F, Z, S) | $1364.57 | 331.3K | ▼ -2.18% (-30.43) | ▲ +12.30% (+149.49) | ▲ +11.43% (+139.98) | ▲ +115.78% (+732.18) | ▲ +12.30% (+149.49) | ▲ +99.66% (+681.11) | ▲ +244.16% $34,416 |
Day $1352.54$1380.00 52W $547.89$1406.97 Bollinger Bands $1147.96$1259.49$1371.02 Width: 17.7% – Inside Implied Move ±5.7% $1297.99$1431.15 |
MACD: Bullish Short: 3.0% (5.4d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.49 | SL: $1279.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -3.2% |
| ⏸️ WFC → (Y, F, Z, S) | $94.25 | 7.8M | ▼ -2.22% (-2.14) | ▲ +1.13% (+1.05) | ▲ +4.65% (+4.19) | ▲ +44.69% (+29.11) | ▲ +1.13% (+1.05) | ▲ +34.51% (+24.18) | ▲ +140.47% $24,047 |
Day $93.94$95.89 52W $57.46$97.76 Bollinger Bands $89.76$93.53$97.30 Width: 8.1% – Inside Implied Move ±1.6% $92.94$95.56 |
MACD: Bearish Short: 1.3% (4.7d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $91.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.7% |
| 🟠 MIDU ↗ (Y, F, Z, S) | $55.93 | 28.8K | ▼ -2.27% (-1.30) | ▲ +10.19% (+5.17) | ▲ +9.77% (+4.98) | ▲ +74.12% (+23.81) | ▲ +10.19% (+5.17) | ▲ +5.85% (+3.09) | ▲ +53.38% $15,338 |
Day $55.50$57.41 52W $25.11$61.03 Bollinger Bands $49.88$53.29$56.70 Width: 12.8% – Inside Implied Move ±10.3% $51.04$60.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $52.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ JPM ↑ (Y, F, Z, S) | $326.79 | 5.2M | ▼ -2.34% (-7.82) | ▲ +1.88% (+6.02) | ▲ +4.14% (+13.00) | ▲ +40.69% (+94.51) | ▲ +1.88% (+6.02) | ▲ +37.14% (+88.51) | ▲ +155.41% $25,541 |
Day $324.71$332.15 52W $199.32$335.87 Bollinger Bands $303.23$319.89$336.55 Width: 10.4% – Inside Implied Move ±1.6% $322.40$331.18 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.50 | SL: $315.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $319.65 | 8.5M | ▼ -2.38% (-7.78) | ▲ +5.19% (+15.76) | ▲ +6.18% (+18.59) | ▲ +113.14% (+169.68) | ▲ +5.19% (+15.76) | ▲ +53.23% (+111.04) | ▲ +317.05% $41,705 |
Day $318.86$326.30 52W $132.98$333.08 Bollinger Bands $273.93$300.96$327.99 Width: 18.0% – Inside Implied Move ±2.5% $312.94$326.36 |
MACD: Bullish Short: 0.5% (2.7d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.48 | SL: $302.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.4% |
| NBIS ↗ (Y, F, Z, S) | $97.85 | 8.6M | ▼ -2.39% (-2.39) | ▲ +16.89% (+14.14) | ▼ -2.48% (-2.49) | ▲ +347.60% (+75.99) | ▲ +16.89% (+14.14) | ▲ +210.23% (+66.31) | ▲ +389.23% $48,923 |
Day $97.31$102.35 52W $18.31$141.10 Bollinger Bands $75.52$88.74$101.97 Width: 29.8% – Inside Implied Move ±6.5% $92.46$103.23 |
MACD: Bullish Short: 15.2% (3.7d) Volatility: 89.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $85.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +54.8% |
| RKLX ↑ (Y, F, Z, S) | $57.95 | 2.5M | ▼ -2.43% (-1.44) | ▲ +45.64% (+18.16) | ▲ +142.37% (+34.04) | ▲ +950.64% (+52.43) | ▲ +45.64% (+18.16) | ▲ +998.65% (+52.68) | ▲ +998.65% $109,865 |
Day $53.63$59.38 52W $3.32$59.68 Bollinger Bands $18.63$39.92$61.22 Width: 106.7% – Inside Implied Move ±10.3% $52.89$63.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $42.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $87.28 | 4.5M | ▼ -2.44% (-2.18) | ▲ +3.65% (+3.07) | ▲ +4.64% (+3.87) | ▲ +9.01% (+7.21) | ▲ +3.65% (+3.07) | ▼ -3.49% (-3.16) | ▼ -10.38% $8,962 |
Day $86.47$89.35 52W $73.95$115.04 Bollinger Bands $81.87$85.58$89.29 Width: 8.7% – Inside Implied Move ±2.2% $85.67$88.89 |
MACD: Bullish Short: 4.2% (6.5d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $82.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| ⏸️ AMD ↘ (Y, F, Z, S) | $209.10 | 21.6M | ▼ -2.45% (-5.25) | ▼ -2.36% (-5.06) | ▼ -5.43% (-12.01) | ▲ +142.41% (+122.84) | ▼ -2.36% (-5.06) | ▲ +64.22% (+81.77) | ▲ +210.98% $31,098 |
Day $207.17$212.03 52W $76.48$267.08 Bollinger Bands $200.62$213.88$227.14 Width: 12.4% – Inside Implied Move ±3.0% $203.68$214.52 |
MACD: Bullish Short: 2.2% (1.6d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 | SL: $192.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.8% |
| ⏸️ AMP → (Y, F, Z, S) | $497.60 | 302.6K | ▼ -2.48% (-12.64) | ▲ +1.48% (+7.26) | ▲ +4.38% (+20.87) | ▲ +7.47% (+34.59) | ▲ +1.48% (+7.26) | ▼ -4.70% (-24.54) | ▲ +61.65% $16,165 |
Day $497.56$510.28 52W $392.21$574.69 Bollinger Bands $480.03$494.97$509.90 Width: 6.0% – Inside Implied Move ±2.9% $485.55$509.65 |
MACD: Bearish Short: 3.8% (7.7d) Volatility: 23.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.10 | SL: $481.39 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.1% |
| UNH ↗ (Y, F, Z, S) | $340.24 | 4.9M | ▼ -2.50% (-8.73) | ▲ +3.07% (+10.13) | ▲ +5.14% (+16.62) | ▼ -18.74% (-78.45) | ▲ +3.07% (+10.13) | ▼ -32.21% (-161.65) | ▼ -26.66% $7,334 |
Day $338.04$350.11 52W $231.57$594.32 Bollinger Bands $319.21$333.06$346.91 Width: 8.3% – Inside Implied Move ±2.1% $334.28$346.20 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $324.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.5% |
| TPL ↘ (Y, F, Z, S) | $286.31 | 127.1K | ▼ -2.55% (-7.50) | ▼ -0.32% (-0.91) | ▼ -5.00% (-15.07) | ▼ -34.13% (-148.32) | ▼ -0.32% (-0.91) | ▼ -31.32% (-130.56) | ▲ +29.17% $12,917 |
Day $284.14$294.36 52W $269.23$485.16 Bollinger Bands $277.04$292.35$307.66 Width: 10.5% – Inside Implied Move ±5.1% $273.92$298.70 |
MACD: Bullish Short: 7.8% (14.9d) Volatility: 42.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $262.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -1.9% |
| ⏸️ BAC ↑ (Y, F, Z, S) | $55.78 | 24.1M | ▼ -2.56% (-1.47) | ▲ +1.43% (+0.78) | ▲ +3.50% (+1.88) | ▲ +48.01% (+18.10) | ▲ +1.43% (+0.78) | ▲ +23.87% (+10.75) | ▲ +78.08% $17,808 |
Day $55.76$56.81 52W $32.53$57.55 Bollinger Bands $53.50$55.37$57.23 Width: 6.7% – Inside Implied Move ±1.6% $55.01$56.56 |
MACD: Bullish Short: 1.6% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $53.97 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.2% |
| NKE ↗ (Y, F, Z, S) | $63.67 | 12.2M | ▼ -2.58% (-1.68) | ▼ -0.07% (-0.04) | ▲ +0.20% (+0.13) | ▲ +13.62% (+7.63) | ▼ -0.07% (-0.04) | ▼ -9.61% (-6.77) | ▼ -46.23% $5,377 |
Day $63.25$65.61 52W $51.34$80.55 Bollinger Bands $56.67$63.38$70.09 Width: 21.2% – Inside Implied Move ±3.3% $61.88$65.46 |
MACD: Bullish Short: 3.9% (1.5d) Volatility: 37.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $59.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.0% |
| FANG ↓ (Y, F, Z, S) | $140.73 | 1.1M | ▼ -2.59% (-3.74) | ▼ -6.39% (-9.60) | ▼ -10.66% (-16.79) | ▲ +5.25% (+7.02) | ▼ -6.39% (-9.60) | ▼ -16.07% (-26.93) | ▲ +12.76% $11,276 |
Day $139.41$144.70 52W $111.64$175.92 Bollinger Bands $140.47$150.45$160.43 Width: 13.3% – Inside Implied Move ±5.2% $134.46$146.99 |
MACD: Bearish Short: 4.9% (6.4d) Volatility: 27.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.58 | SL: $131.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +27.3% |
| ⏸️ AEO → (Y, F, Z, S) | $27.45 | 2.7M | ▼ -2.61% (-0.74) | ▲ +4.11% (+1.08) | ▲ +22.46% (+5.03) | ▲ +154.12% (+16.65) | ▲ +4.11% (+1.08) | ▲ +70.92% (+11.39) | ▲ +100.51% $20,051 |
Day $27.44$28.30 52W $9.08$28.46 Bollinger Bands $24.30$26.55$28.79 Width: 16.9% – Inside Implied Move ±5.0% $26.30$28.61 |
MACD: Bearish Short: 15.4% (3.2d) Volatility: 50.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $25.45 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -12.6% |
| QCOM ↗ (Y, F, Z, S) | $177.67 | 4.6M | ▼ -2.62% (-4.78) | ▲ +3.87% (+6.62) | ▲ +1.35% (+2.36) | ▲ +30.22% (+41.24) | ▲ +3.87% (+6.62) | ▲ +13.16% (+20.66) | ▲ +65.94% $16,594 |
Day $177.11$184.07 52W $118.79$204.90 Bollinger Bands $169.61$176.05$182.50 Width: 7.3% – Inside Implied Move ±2.0% $174.65$180.69 |
MACD: Bullish Short: 3.2% (5.7d) Volatility: 36.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.74 | SL: $170.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.9% |
| ⏸️ HON ↑ (Y, F, Z, S) | $199.54 | 2.6M | ▼ -2.63% (-5.40) | ▲ +2.28% (+4.45) | ▲ +3.93% (+7.55) | ▲ +8.48% (+15.59) | ▲ +2.28% (+4.45) | ▼ -1.95% (-3.96) | ▲ +7.20% $10,720 |
Day $199.11$206.00 52W $166.32$225.29 Bollinger Bands $190.38$196.91$203.45 Width: 6.6% – Inside Implied Move ±1.3% $197.28$201.80 |
MACD: Bullish Short: 1.5% (3.5d) Volatility: 24.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.53 | SL: $192.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.8% |
| MUU ↑ (Y, F, Z, S) | $139.08 | 994.8K | ▼ -2.64% (-3.77) | ▲ +38.06% (+38.34) | ▲ +79.40% (+61.55) | ▲ +1663.55% (+131.19) | ▲ +38.06% (+38.34) | ▲ +565.82% (+118.19) | ▲ +449.24% $54,924 |
Day $137.70$145.37 52W $6.42$145.37 Bollinger Bands $52.22$96.32$140.41 Width: 91.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $116.34 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ COIN ↘ (Y, F, Z, S) | $243.89 | 7.9M | ▼ -2.66% (-6.67) | ▲ +7.85% (+17.75) | ▼ -11.05% (-30.31) | ▲ +28.36% (+53.89) | ▲ +7.85% (+17.75) | ▼ -7.73% (-20.44) | ▲ +537.29% $63,729 |
Day $240.25$248.94 52W $142.58$444.65 Bollinger Bands $219.51$248.24$276.96 Width: 23.1% – Inside Implied Move ±3.5% $236.61$251.17 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 61.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.58 | SL: $222.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +46.9% |
| TTD ↗ (Y, F, Z, S) | $38.60 | 4.2M | ▼ -2.86% (-1.14) | ▲ +1.70% (+0.65) | ▼ -1.89% (-0.74) | ▼ -20.66% (-10.06) | ▲ +1.70% (+0.65) | ▼ -68.20% (-82.81) | ▼ -12.24% $8,776 |
Day $38.29$39.99 52W $35.65$126.30 Bollinger Bands $35.78$37.93$40.08 Width: 11.4% – Inside Implied Move ±3.3% $37.54$39.67 |
MACD: Bullish Short: 12.3% (5.7d) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +58.3% |
| ⏸️ DOW ↑ (Y, F, Z, S) | $24.79 | 4.1M | ▼ -2.86% (-0.73) | ▲ +6.03% (+1.41) | ▲ +8.44% (+1.93) | ▼ -9.80% (-2.69) | ▲ +6.03% (+1.41) | ▼ -32.39% (-11.88) | ▼ -46.40% $5,360 |
Day $24.55$25.61 52W $19.82$39.24 Bollinger Bands $22.15$23.72$25.28 Width: 13.2% – Inside Implied Move ±3.1% $24.13$25.45 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +9.7% |
| DJT ↑ (Y, F, Z, S) | $13.91 | 3.4M | ▼ -2.86% (-0.41) | ▲ +5.06% (+0.67) | ▲ +25.32% (+2.81) | ▼ -41.18% (-9.74) | ▲ +5.06% (+0.67) | ▼ -60.51% (-21.31) | ▼ -14.08% $8,592 |
Day $13.80$14.29 52W $10.18$43.46 Bollinger Bands $9.46$12.94$16.42 Width: 53.8% – Inside Implied Move ±4.7% $13.35$14.47 |
MACD: Bullish Short: 7.4% (0.8d) Volatility: 103.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $11.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CAT ↑ (Y, F, Z, S) | $604.72 | 2.0M | ▼ -2.95% (-18.37) | ▲ +5.56% (+31.85) | ▲ +1.38% (+8.22) | ▲ +109.05% (+315.45) | ▲ +5.56% (+31.85) | ▲ +69.11% (+247.13) | ▲ +158.08% $25,808 |
Day $600.23$625.00 52W $264.29$627.50 Bollinger Bands $554.26$590.93$627.61 Width: 12.4% – Inside Implied Move ±2.3% $592.75$616.70 |
MACD: Bullish Short: 1.5% (3.6d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.73 | SL: $575.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.1% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $118.04 | 8.4M | ▼ -3.00% (-3.66) | ▲ +4.37% (+4.94) | ▼ -13.48% (-18.39) | ▲ +180.46% (+75.95) | ▲ +4.37% (+4.94) | ▲ +191.04% (+77.48) | ▲ +1280.63% $138,063 |
Day $117.52$120.08 52W $29.66$153.86 Bollinger Bands $108.51$120.43$132.35 Width: 19.8% – Inside Implied Move ±3.6% $114.46$121.63 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $107.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.8% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $322.76 | 1.6M | ▼ -3.07% (-10.21) | ▲ +1.33% (+4.25) | ▼ -6.01% (-20.63) | ▲ +21.70% (+57.55) | ▲ +1.33% (+4.25) | ▼ -5.20% (-17.71) | ▲ +108.88% $20,888 |
Day $321.77$333.27 52W $230.37$398.40 Bollinger Bands $305.86$327.27$348.68 Width: 13.1% – Inside Implied Move ±2.1% $317.05$328.47 |
MACD: Bullish Short: 1.8% (3.4d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $307.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +23.4% |
| FBL ↓ (Y, F, Z, S) | $31.44 | 1.5M | ▼ -3.29% (-1.07) | ▼ -3.29% (-1.07) | ▼ -5.91% (-1.98) | ▲ +46.64% (+10.00) | ▼ -3.29% (-1.07) | ▼ -12.27% (-4.40) | ▲ +717.89% $81,789 |
Day $30.99$32.37 52W $19.75$50.70 Bollinger Bands $31.03$32.33$33.62 Width: 8.0% – Inside Implied Move ±6.7% $29.65$33.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $28.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $237.73 | 763.7K | ▼ -3.34% (-8.22) | ▲ +9.52% (+20.67) | ▲ +4.27% (+9.73) | ▲ +37.99% (+65.44) | ▲ +9.52% (+20.67) | ▲ +13.93% (+29.07) | ▲ +56.23% $15,623 |
Day $236.17$244.30 52W $146.07$250.74 Bollinger Bands $213.71$227.02$240.32 Width: 11.7% – Inside Implied Move ±2.6% $232.43$243.02 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.13 | SL: $223.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.7% |
| SPCE ↘ (Y, F, Z, S) | $3.23 | 2.5M | ▼ -3.59% (-0.12) | ▲ +0.62% (+0.02) | ▼ -29.01% (-1.32) | ▲ +26.17% (+0.67) | ▲ +0.62% (+0.02) | ▼ -48.24% (-3.01) | ▼ -95.87% $413 |
Day $3.20$3.32 52W $2.18$6.64 Bollinger Bands $2.93$3.34$3.75 Width: 24.7% – Inside Implied Move ±8.4% $3.00$3.46 |
MACD: Bullish Short: 23.1% (2.8d) Volatility: 81.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +27.6% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $176.82 | 618.8K | ▼ -3.62% (-6.64) | ▲ +5.04% (+8.49) | ▲ +13.30% (+20.76) | ▲ +52.18% (+60.62) | ▲ +5.04% (+8.49) | ▲ +27.85% (+38.52) | ▲ +148.34% $24,834 |
Day $174.87$182.57 52W $85.28$184.40 Bollinger Bands $156.97$170.77$184.58 Width: 16.2% – Inside Implied Move ±2.9% $172.40$181.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $165.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $51.97 | 49.5M | ▼ -3.78% (-2.04) | ▲ +23.65% (+9.94) | ▲ +8.29% (+3.98) | ▲ +468.08% (+42.82) | ▲ +23.65% (+9.94) | ▲ +67.93% (+21.02) | ▲ +360.63% $46,063 |
Day $50.84$52.74 52W $7.21$54.30 Bollinger Bands $35.60$44.66$53.73 Width: 40.6% – Inside Implied Move ±5.8% $49.39$54.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $45.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $74.17 | 68.7K | ▼ -4.15% (-3.21) | ▲ +12.94% (+8.50) | ▲ +9.98% (+6.73) | ▲ +303.85% (+55.80) | ▲ +12.94% (+8.50) | ▲ +69.33% (+30.37) | ▲ +181.95% $28,195 |
Day $73.55$76.61 52W $13.62$77.55 Bollinger Bands $63.02$69.63$76.23 Width: 19.0% – Inside Implied Move ±6.5% $70.09$78.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.09 | SL: $67.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $37.26 | 29.8K | ▼ -4.19% (-1.63) | ▲ +9.94% (+3.37) | ▲ +19.85% (+6.17) | ▲ +209.06% (+25.20) | ▲ +9.94% (+3.37) | ▲ +60.56% (+14.05) | ▲ +60.56% $16,056 |
Day $36.89$38.07 52W $8.51$39.33 Bollinger Bands $30.67$34.77$38.87 Width: 23.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SATS → (Y, F, Z, S) | $111.12 | 2.9M | ▼ -4.25% (-4.93) | ▲ +2.23% (+2.43) | ▲ +25.91% (+22.86) | ▲ +421.47% (+89.82) | ▲ +2.23% (+2.43) | ▲ +388.89% (+88.40) | ▲ +593.23% $69,323 |
Day $110.99$117.00 52W $14.90$117.15 Bollinger Bands $96.90$106.45$116.00 Width: 17.9% – Inside Implied Move ±3.9% $107.41$114.84 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $101.54 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.2% |
| MRVL ↘ (Y, F, Z, S) | $84.35 | 11.4M | ▼ -4.40% (-3.88) | ▼ -0.74% (-0.63) | ▼ -8.32% (-7.65) | ▲ +66.88% (+33.80) | ▼ -0.74% (-0.63) | ▼ -27.20% (-31.52) | ▲ +130.83% $23,083 |
Day $83.59$86.52 52W $46.97$127.15 Bollinger Bands $81.11$86.44$91.78 Width: 12.3% – Inside Implied Move ±3.5% $81.84$86.86 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $77.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.0% |
| CEG ↓ (Y, F, Z, S) | $338.96 | 958.0K | ▼ -4.41% (-15.62) | ▼ -4.05% (-14.31) | ▼ -5.23% (-18.71) | ▲ +69.36% (+138.82) | ▼ -4.05% (-14.31) | ▲ +33.34% (+84.75) | ▲ +313.57% $41,357 |
Day $338.22$352.43 52W $160.75$412.23 Bollinger Bands $340.96$357.95$374.94 Width: 9.5% – Below Lower Implied Move ±2.9% $330.54$347.37 |
MACD: Bearish Short: 2.3% (3.9d) Volatility: 47.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.40 | SL: $308.15 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.6% |
| DNUT ↓ (Y, F, Z, S) | $4.23 | 1.2M | ▼ -4.51% (-0.20) | ▲ +5.22% (+0.21) | ▼ -2.53% (-0.11) | ▼ -1.28% (-0.05) | ▲ +5.22% (+0.21) | ▼ -55.86% (-5.35) | ▼ -60.12% $3,988 |
Day $4.23$4.52 52W $2.50$9.68 Bollinger Bands $3.95$4.34$4.72 Width: 17.7% – Inside Implied Move ±7.3% $3.97$4.49 |
MACD: Bearish Short: 27.9% (11.9d) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.86 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.6% |
| CSGP ↘ (Y, F, Z, S) | $63.98 | 10.9M | ▼ -4.79% (-3.22) | ▼ -4.85% (-3.26) | ▼ -3.54% (-2.35) | ▼ -20.89% (-16.89) | ▼ -4.85% (-3.26) | ▼ -9.07% (-6.38) | ▼ -17.00% $8,300 |
Day $61.82$68.98 52W $61.82$97.43 Bollinger Bands $63.38$66.35$69.31 Width: 8.9% – Inside Implied Move ±5.2% $61.12$66.84 |
MACD: Bullish Short: 4.9% (5.7d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $60.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +43.7% |
| AMDL ↘ (Y, F, Z, S) | $14.74 | 11.6M | ▼ -4.96% (-0.77) | ▼ -5.21% (-0.81) | ▼ -12.47% (-2.10) | ▲ +342.65% (+11.41) | ▼ -5.21% (-0.81) | ▲ +73.82% (+6.26) | ▼ -42.22% $5,778 |
Day $14.47$15.15 52W $2.77$25.86 Bollinger Bands $13.67$15.59$17.51 Width: 24.7% – Inside Implied Move ±6.5% $13.93$15.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $12.46 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $17.74 | 3.6M | ▼ -5.13% (-0.96) | ▲ +5.66% (+0.95) | ▲ +9.13% (+1.48) | ▲ +28.60% (+3.95) | ▲ +5.66% (+0.95) | ▲ +28.60% (+3.95) | ▲ +28.60% $12,860 |
Day $17.50$18.73 52W $9.10$22.82 Bollinger Bands $15.72$17.11$18.50 Width: 16.3% – Inside Implied Move ±7.8% $16.56$18.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $16.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $20.94 | 1.6M | ▼ -5.29% (-1.17) | ▲ +2.60% (+0.53) | ▼ -7.26% (-1.64) | ▲ +218.02% (+14.36) | ▲ +2.60% (+0.53) | ▲ +57.87% (+7.68) | ▼ -0.05% $9,995 |
Day $20.83$22.16 52W $5.88$25.09 Bollinger Bands $19.93$22.07$24.20 Width: 19.3% – Inside Implied Move ±6.1% $19.85$22.03 |
MACD: Bearish Short: 33.9% (8.5d) Volatility: 101.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $19.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +5.9% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.86 | 5.6M | ▼ -5.39% (-0.96) | ▲ +15.09% (+2.21) | ▼ -23.29% (-5.12) | ▲ +6.10% (+0.97) | ▲ +15.09% (+2.21) | ▼ -57.10% (-22.44) | ▲ +233.37% $33,337 |
Day $16.35$17.55 52W $9.21$72.35 Bollinger Bands $13.40$17.83$22.26 Width: 49.7% – Inside Implied Move ±7.7% $15.76$17.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $13.94 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $50.67 | 1.7M | ▼ -5.84% (-3.15) | ▲ +2.13% (+1.06) | ▼ -11.30% (-6.46) | ▲ +0.07% (+0.04) | ▲ +2.13% (+1.06) | ▼ -35.76% (-28.20) | ▲ +46.51% $14,651 |
Day $50.16$56.00 52W $39.62$103.95 Bollinger Bands $47.33$54.28$61.23 Width: 25.6% – Inside Implied Move ±10.6% $46.09$55.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $44.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 STX ↗ (Y, F, Z, S) | $309.04 | 2.3M | ▼ -6.47% (-21.38) | ▲ +12.22% (+33.65) | ▲ +8.56% (+24.38) | ▲ +314.65% (+234.51) | ▲ +12.22% (+33.65) | ▲ +251.60% (+221.15) | ▲ +510.67% $61,067 |
Day $298.94$322.00 52W $62.49$332.00 Bollinger Bands $263.94$289.97$316.00 Width: 18.0% – Inside Implied Move ±4.7% $296.80$321.28 |
MACD: Bullish Short: 7.2% (5.2d) Volatility: 75.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $16.39 | SL: $276.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.9% |
| WDC ↑ (Y, F, Z, S) | $201.05 | 8.8M | ▼ -8.35% (-18.33) | ▲ +16.71% (+28.78) | ▲ +18.42% (+31.27) | ▲ +450.24% (+164.52) | ▲ +16.71% (+28.78) | ▲ +311.62% (+152.21) | ▲ +610.34% $71,034 |
Day $195.18$212.85 52W $28.72$221.23 Bollinger Bands $157.53$181.21$204.89 Width: 26.1% – Inside Implied Move ±5.0% $192.51$209.60 |
MACD: Bullish Short: 10.4% (4.7d) Volatility: 77.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.58 | SL: $175.89 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.9% |
| OPEN ↘ (Y, F, Z, S) | $6.09 | 83.5M | ▼ -12.05% (-0.84) | ▲ +4.55% (+0.26) | ▼ -13.55% (-0.96) | ▲ +514.42% (+5.10) | ▲ +4.55% (+0.26) | ▲ +278.57% (+4.48) | ▲ +407.92% $50,792 |
Day $6.02$6.91 52W $0.51$10.87 Bollinger Bands $5.51$6.39$7.27 Width: 27.5% – Inside Implied Move ±9.0% $5.63$6.56 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 103.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.28 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -51.0% |