🚨 ALERTS
💣 Surge & Crash | 📈 Vol Spike | 🚦 Signals | 🔮 ML Prediction | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:19:39 AM PST on January 07, 2026
Gold: 4459.60 (-36.50) | Silver: 77.93 (-3.11) | Copper: 5.86 (-0.20) | Bitcoin: 90709.64 (-2997.51) | CVR3: NEUTRAL | F&G: 50.7 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 49159.23 (-302.85) | S&P: 6943.83 (-0.99) | Nasdaq: 23655.96 (+108.79) | VIX: 14.89 (+0.14)
All
⭐ Starred
📊 High Vol
📅 Earnings
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🌐 Tech
⚡ Leveraged
🏦 ETFs
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
BYND (Y, F, Z, S) $1.04 129.5M ▲ +11.35% (+0.11) ▲ +26.83% (+0.22) ▼ -8.77% (-0.10) ▼ -60.23% (-1.58) ▲ +26.83% (+0.22) ▼ -72.34% (-2.72) ▼ -92.59%
$741
Day
$0.90$1.08
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.27
Width: 49.8% – Inside
Implied Move ±12.5%
$0.93$1.15
MACD: Bullish
Short: 27.4% (2.3d)
Volatility: 438.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.84 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +54.8%
BE (Y, F, Z, S) $110.55 11.5M ▲ +7.28% (+7.50) ▲ +27.23% (+23.66) ▼ -1.11% (-1.24) ▲ +554.92% (+93.67) ▲ +27.23% (+23.66) ▲ +341.14% (+85.49) ▲ +455.81%
$55,581
Day
$103.75$112.34
52W
$15.15$147.86
Bollinger Bands
$75.11$94.12$113.12
Width: 40.4% – Inside
Implied Move ±7.1%
$103.88$117.22
MACD: Bullish
Short: 11.3% (2.6d)
Volatility: 115.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.68 | SL: $95.19 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +0.6%
ELIL (Y, F, Z, S) $29.61 141.2K ▲ +7.14% (+1.97) ▲ +4.70% (+1.33) ▲ +20.77% (+5.09) ▲ +48.15% (+9.62) ▲ +4.70% (+1.33) ▲ +44.43% (+9.11) ▲ +44.43%
$14,443
Day
$28.10$30.43
52W
$10.20$30.58
Bollinger Bands
$24.32$27.41$30.50
Width: 22.6% – Inside
Implied Move ±7.6%
$27.70$31.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $42.87 149.1M ▲ +7.06% (+2.83) ▲ +16.17% (+5.97) ▲ +6.36% (+2.57) ▲ +119.71% (+23.36) ▲ +16.17% (+5.97) ▲ +114.22% (+22.86) ▲ +51.66%
$15,166
Day
$40.12$44.57
52W
$17.67$44.57
Bollinger Bands
$34.11$38.01$41.91
Width: 20.5% – Above Upper
Implied Move ±4.0%
$41.40$44.33
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 53.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.74 | SL: $39.39 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.6%
⏸️ CRDO (Y, F, Z, S) $141.68 5.7M ▲ +6.57% (+8.74) ▼ -1.53% (-2.21) ▼ -20.82% (-37.26) ▲ +282.73% (+104.66) ▼ -1.53% (-2.21) ▲ +88.21% (+66.40) ▲ +971.75%
$107,175
Day
$124.70$143.20
52W
$29.09$213.80
Bollinger Bands
$128.98$145.81$162.64
Width: 23.1% – Inside
Implied Move ±5.9%
$134.54$148.83
MACD: Bearish
Short: 4.1% (1.6d)
Volatility: 88.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $123.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +49.3%
GGLL (Y, F, Z, S) $102.62 2.1M ▲ +5.18% (+5.06) ▲ +5.93% (+5.75) ▲ +4.48% (+4.40) ▲ +299.30% (+76.92) ▲ +5.93% (+5.75) ▲ +122.39% (+56.48) ▲ +539.57%
$63,957
Day
$97.59$104.89
52W
$22.56$108.15
Bollinger Bands
$89.53$96.65$103.78
Width: 14.7% – Inside
Implied Move ±8.2%
$95.45$109.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $94.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRWD (Y, F, Z, S) $481.78 1.9M ▲ +5.12% (+23.46) ▲ +2.78% (+13.02) ▼ -6.48% (-33.41) ▲ +30.76% (+113.33) ▲ +2.78% (+13.02) ▲ +33.85% (+121.85) ▲ +398.89%
$49,889
Day
$462.28$486.55
52W
$298.00$566.90
Bollinger Bands
$444.31$482.77$521.23
Width: 15.9% – Inside
Implied Move ±2.4%
$472.12$491.44
MACD: Bearish
Short: 3.1% (4.0d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.71 | SL: $456.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.1%
LABU (Y, F, Z, S) $167.32 766.6K ▲ +5.03% (+8.01) ▲ +4.98% (+7.93) ▲ +0.42% (+0.70) ▲ +237.55% (+117.75) ▲ +4.98% (+7.93) ▲ +72.34% (+70.23) ▲ +28.29%
$12,829
Day
$161.60$173.20
52W
$32.22$178.22
Bollinger Bands
$148.30$162.73$177.15
Width: 17.7% – Inside
Implied Move ±5.6%
$159.30$175.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $147.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.33 170.0K ▲ +4.94% (+0.58) ▲ +0.24% (+0.03) ▼ -1.97% (-0.25) ▲ +163.43% (+7.65) ▲ +0.24% (+0.03) ▲ +77.04% (+5.37) ▲ +39.28%
$13,928
Day
$12.02$12.72
52W
$3.59$13.33
Bollinger Bands
$11.40$12.36$13.33
Width: 15.6% – Inside
Implied Move ±2.0%
$12.12$12.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $194.99 3.3M ▲ +4.91% (+9.13) ▲ +5.86% (+10.79) ▼ -0.18% (-0.36) ▲ +19.17% (+31.36) ▲ +5.86% (+10.79) ▲ +11.10% (+19.48) ▲ +188.70%
$28,870
Day
$187.77$196.19
52W
$144.15$223.61
Bollinger Bands
$179.64$187.63$195.63
Width: 8.5% – Inside
Implied Move ±2.1%
$191.44$198.54
MACD: Bullish
Short: 6.5% (11.0d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $186.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.7%
PLTU (Y, F, Z, S) $78.07 535.9K ▲ +4.76% (+3.55) ▲ +6.16% (+4.53) ▲ +1.22% (+0.94) ▲ +193.57% (+51.48) ▲ +6.16% (+4.53) ▲ +307.07% (+58.89) ▲ +265.04%
$36,504
Day
$72.90$80.84
52W
$13.61$105.79
Bollinger Bands
$67.14$79.62$92.11
Width: 31.4% – Inside
Implied Move ±4.4%
$75.18$80.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $65.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $425.11 707.5K ▲ +4.61% (+18.71) ▲ +6.91% (+27.46) ▼ -1.14% (-4.90) ▲ +79.56% (+188.36) ▲ +6.91% (+27.46) ▲ +80.17% (+189.16) ▲ +93.48%
$19,348
Day
$405.51$427.05
52W
$205.87$495.55
Bollinger Bands
$384.75$401.59$418.44
Width: 8.4% – Above Upper
Implied Move ±8.6%
$394.00$456.23
MACD: Bullish
Short: 4.2% (5.2d)
Volatility: 35.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.76 | SL: $401.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.4%
PTIR (Y, F, Z, S) $28.35 5.8M ▲ +4.57% (+1.24) ▲ +6.06% (+1.62) ▲ +0.02% (+0.01) ▲ +190.59% (+18.59) ▲ +6.06% (+1.62) ▲ +304.07% (+21.33) ▲ +1690.64%
$179,064
Day
$26.51$29.39
52W
$5.01$38.79
Bollinger Bands
$24.44$28.96$33.47
Width: 31.2% – Inside
Implied Move ±24.5%
$22.44$34.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $23.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.78 2.7M ▲ +3.76% (+0.93) ▲ +2.07% (+0.52) ▼ -13.16% (-3.91) ▲ +136.55% (+14.88) ▲ +2.07% (+0.52) ▲ +6.40% (+1.55) ▲ +6.40%
$10,640
Day
$24.77$26.18
52W
$7.95$34.14
Bollinger Bands
$22.77$26.19$29.60
Width: 26.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $803.25 499.6K ▲ +3.44% (+26.71) ▲ +4.07% (+31.38) ▲ +14.22% (+99.99) ▲ +37.78% (+220.24) ▲ +4.07% (+31.38) ▲ +10.60% (+76.98) ▲ +18.69%
$11,869
Day
$780.10$807.83
52W
$475.17$807.83
Bollinger Bands
$712.32$762.56$812.79
Width: 13.2% – Inside
Implied Move ±0.8%
$797.79$808.71
MACD: Bearish
Short: 2.8% (4.8d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.76 | SL: $771.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
LLY (Y, F, Z, S) $1100.44 3.1M ▲ +3.42% (+36.40) ▲ +2.40% (+25.76) ▲ +10.31% (+102.85) ▲ +33.74% (+277.61) ▲ +2.40% (+25.76) ▲ +43.37% (+332.88) ▲ +222.13%
$32,213
Day
$1075.96$1117.66
52W
$621.50$1117.66
Bollinger Bands
$993.40$1056.10$1118.80
Width: 11.9% – Inside
Implied Move ±2.2%
$1079.49$1121.39
MACD: Bearish
Short: 0.8% (3.2d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $25.31 | SL: $1049.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.4%
ZS (Y, F, Z, S) $229.18 1.1M ▲ +3.22% (+7.15) ▲ +1.89% (+4.26) ▼ -6.41% (-15.70) ▲ +16.62% (+32.66) ▲ +1.89% (+4.26) ▲ +24.62% (+45.28) ▲ +118.79%
$21,879
Day
$222.18$229.22
52W
$164.78$336.99
Bollinger Bands
$217.76$230.71$243.66
Width: 11.2% – Inside
Implied Move ±2.6%
$224.02$234.34
🔴 Death Cross
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.08 | SL: $219.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.8%
⏸️ GME (Y, F, Z, S) $21.32 7.5M ▲ +3.19% (+0.66) ▲ +6.18% (+1.24) ▼ -8.69% (-2.03) ▼ -23.31% (-6.48) ▲ +6.18% (+1.24) ▼ -36.11% (-12.05) ▲ +30.16%
$13,016
Day
$21.27$22.01
52W
$19.93$35.81
Bollinger Bands
$19.78$21.55$23.32
Width: 16.4% – Inside
Implied Move ±2.9%
$20.80$21.84
MACD: Bearish
Short: 16.6% (13.9d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $20.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $41.74 1.8M ▲ +3.11% (+1.26) ▲ +0.70% (+0.29) ▼ -3.43% (-1.48) ▲ +60.10% (+15.67) ▲ +0.70% (+0.29) ▲ +13.87% (+5.08) ▲ +139.88%
$23,988
Day
$40.42$42.38
52W
$23.38$57.52
Bollinger Bands
$39.34$41.35$43.35
Width: 9.7% – Inside
Implied Move ±5.6%
$39.75$43.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $39.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $482.40 664.7K ▲ +2.99% (+14.02) ▲ +6.41% (+29.05) ▲ +9.13% (+40.36) ▼ -1.64% (-8.07) ▲ +6.41% (+29.05) ▲ +18.14% (+74.08) ▲ +70.32%
$17,032
Day
$467.46$485.11
52W
$362.50$519.68
Bollinger Bands
$435.98$455.37$474.76
Width: 8.5% – Above Upper
Implied Move ±1.4%
$476.87$487.94
🟢 Golden Cross
MACD: Bullish
Short: 1.9% (5.2d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.90 | SL: $464.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
APP (Y, F, Z, S) $635.40 2.0M ▲ +2.94% (+18.16) ▼ -5.70% (-38.42) ▼ -7.88% (-54.36) ▲ +167.30% (+397.69) ▼ -5.70% (-38.42) ▲ +92.54% (+305.40) ▲ +6141.65%
$624,165
Day
$611.00$643.58
52W
$200.50$745.61
Bollinger Bands
$610.38$685.74$761.11
Width: 22.0% – Inside
Implied Move ±3.7%
$615.36$655.44
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.39 | SL: $570.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.5%
RIVN (Y, F, Z, S) $20.07 43.2M ▲ +2.75% (+0.54) ▲ +1.81% (+0.36) ▲ +13.95% (+2.46) ▲ +76.64% (+8.71) ▲ +1.81% (+0.36) ▲ +34.22% (+5.12) ▲ +20.74%
$12,074
Day
$18.69$20.42
52W
$10.36$22.69
Bollinger Bands
$16.35$19.53$22.71
Width: 32.6% – Inside
Implied Move ±4.9%
$19.23$20.90
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $17.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.9%
BULZ (Y, F, Z, S) $273.85 97.1K ▲ +2.73% (+7.27) ▲ +5.51% (+14.30) ▼ -1.54% (-4.29) ▲ +262.14% (+198.23) ▲ +5.51% (+14.30) ▲ +64.61% (+107.49) ▲ +1045.34%
$114,534
Day
$265.53$278.23
52W
$57.00$335.58
Bollinger Bands
$236.18$264.59$293.00
Width: 21.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.24 | SL: $247.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DDOG (Y, F, Z, S) $140.77 3.7M ▲ +2.68% (+3.67) ▲ +3.51% (+4.78) ▼ -8.76% (-13.51) ▲ +53.98% (+49.35) ▲ +3.51% (+4.78) ▼ -0.45% (-0.63) ▲ +113.48%
$21,348
Day
$137.02$145.90
52W
$81.63$201.69
Bollinger Bands
$129.87$140.66$151.46
Width: 15.3% – Inside
Implied Move ±4.0%
$135.97$145.57
MACD: Bullish
Short: 2.6% (3.4d)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $132.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +49.0%
GOOG (Y, F, Z, S) $322.95 14.9M ▲ +2.67% (+8.40) ▲ +2.92% (+9.15) ▲ +2.70% (+8.50) ▲ +110.42% (+169.47) ▲ +2.92% (+9.15) ▲ +64.81% (+127.00) ▲ +266.41%
$36,641
Day
$314.50$326.46
52W
$142.27$328.46
Bollinger Bands
$301.68$313.05$324.42
Width: 7.3% – Inside
Implied Move ±2.1%
$317.05$328.85
MACD: Bearish
Short: N/A (4.1d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $310.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.5%
FNGG (Y, F, Z, S) $209.54 4.7K ▲ +2.65% (+5.40) ▲ +1.58% (+3.25) ▼ -7.85% (-17.84) ▲ +91.78% (+100.28) ▲ +1.58% (+3.25) ▲ +25.58% (+42.69) ▲ +706.54%
$80,654
Day
$204.53$211.00
52W
$87.30$248.19
Bollinger Bands
$193.04$210.41$227.78
Width: 16.5% – Inside
Implied Move ±18.3%
$176.89$242.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.73 | SL: $200.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3330.48 220.9K ▲ +2.64% (+85.56) ▼ -1.80% (-61.02) ▼ -11.59% (-436.48) ▼ -9.46% (-348.18) ▼ -1.80% (-61.02) ▲ +2.16% (+70.57) ▲ +36.40%
$13,640
Day
$3238.67$3353.49
52W
$3162.00$4388.11
Bollinger Bands
$3266.07$3404.35$3542.63
Width: 8.1% – Inside
Implied Move ±4.7%
$3197.14$3463.82
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 25.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.89 | SL: $3204.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.0%
FNGO (Y, F, Z, S) $119.00 4.9K ▲ +2.60% (+3.01) ▲ +2.12% (+2.47) ▼ -7.63% (-9.82) ▲ +92.14% (+57.06) ▲ +2.12% (+2.47) ▲ +26.62% (+25.02) ▲ +747.04%
$84,704
Day
$116.00$119.55
52W
$48.67$140.87
Bollinger Bands
$109.39$119.31$129.24
Width: 16.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $113.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $521.92 1.0M ▲ +2.59% (+13.15) ▲ +11.11% (+52.20) ▲ +12.06% (+56.17) ▲ +26.25% (+108.52) ▲ +11.11% (+52.20) ▲ +7.03% (+34.30) ▲ +60.12%
$16,012
Day
$503.88$524.98
52W
$365.74$651.73
Bollinger Bands
$440.07$475.15$510.22
Width: 14.8% – Above Upper
Implied Move ±2.7%
$509.81$534.03
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.37 | SL: $495.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.7%
GOOGL (Y, F, Z, S) $322.39 17.3M ▲ +2.56% (+8.05) ▲ +3.00% (+9.39) ▲ +2.76% (+8.67) ▲ +113.43% (+171.34) ▲ +3.00% (+9.39) ▲ +65.56% (+127.66) ▲ +269.04%
$36,904
Day
$314.19$326.15
52W
$140.14$328.62
Bollinger Bands
$300.24$312.04$323.83
Width: 7.6% – Inside
Implied Move ±2.1%
$316.55$328.23
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.47 | SL: $309.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.5%
AMGN (Y, F, Z, S) $338.60 1.2M ▲ +2.55% (+8.42) ▲ +3.45% (+11.29) ▲ +5.41% (+17.36) ▲ +24.57% (+66.79) ▲ +3.45% (+11.29) ▲ +33.41% (+84.80) ▲ +37.96%
$13,796
Day
$332.64$343.05
52W
$251.17$346.38
Bollinger Bands
$313.32$326.34$339.36
Width: 8.0% – Inside
Implied Move ±2.3%
$331.89$345.30
MACD: Bullish
Short: 2.6% (8.3d)
Volatility: 27.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $326.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.5%
NVDU (Y, F, Z, S) $121.56 195.2K ▲ +2.55% (+3.02) ▲ +3.26% (+3.84) ▲ +2.71% (+3.21) ▲ +214.34% (+82.89) ▲ +3.26% (+3.84) ▲ +27.76% (+26.41) ▲ +490.78%
$59,078
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.83$114.82$128.80
Width: 24.4% – Inside
Implied Move ±8.6%
$112.63$130.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $109.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $322.50 584.7K ▲ +2.50% (+7.86) ▲ +3.17% (+9.92) ▼ -4.38% (-14.79) ▲ +24.93% (+64.35) ▲ +3.17% (+9.92) ▲ +6.90% (+20.83) ▲ +94.37%
$19,437
Day
$314.39$324.71
52W
$221.56$376.45
Bollinger Bands
$301.39$318.93$336.47
Width: 11.0% – Inside
Implied Move ±1.3%
$318.91$326.09
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.96 | SL: $308.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +18.8%
NVDL (Y, F, Z, S) $90.79 5.1M ▲ +2.42% (+2.15) ▲ +3.15% (+2.78) ▲ +2.81% (+2.49) ▲ +213.27% (+61.81) ▲ +3.15% (+2.78) ▲ +26.60% (+19.08) ▲ +2817.78%
$291,778
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.36$85.79$96.23
Width: 24.3% – Inside
Implied Move ±4.2%
$87.51$94.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $81.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $162.16 1.5M ▲ +2.40% (+3.80) ▲ +0.01% (+0.02) ▲ +0.88% (+1.42) ▼ -19.04% (-38.14) ▲ +0.01% (+0.02) ▼ -34.57% (-85.69) ▲ +27.51%
$12,751
Day
$157.21$163.29
52W
$139.70$326.00
Bollinger Bands
$155.45$161.23$167.01
Width: 7.2% – Inside
Implied Move ±4.8%
$155.50$168.82
MACD: Bearish
Short: 3.1% (2.9d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $152.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.9%
⏸️ FTNT (Y, F, Z, S) $80.31 3.3M ▲ +2.38% (+1.87) ▲ +1.13% (+0.90) ▼ -3.85% (-3.22) ▼ -14.90% (-14.06) ▲ +1.13% (+0.90) ▼ -16.28% (-15.62) ▲ +62.54%
$16,254
Day
$78.35$80.86
52W
$70.12$114.82
Bollinger Bands
$77.58$80.67$83.76
Width: 7.7% – Inside
Implied Move ±2.0%
$78.97$81.65
MACD: Bearish
Short: 3.8% (5.5d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $76.88 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.6%
⏸️ CVNA (Y, F, Z, S) $450.54 1.5M ▲ +2.29% (+10.10) ▲ +6.76% (+28.52) ▲ +0.57% (+2.56) ▲ +112.57% (+238.59) ▲ +6.76% (+28.52) ▲ +127.14% (+252.19) ▲ +10047.30%
$1,014,730
Day
$440.00$454.36
52W
$148.25$485.33
Bollinger Bands
$409.78$443.75$477.73
Width: 15.3% – Inside
Implied Move ±3.5%
$437.06$464.02
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 67.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.68 | SL: $415.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.8%
PLTR (Y, F, Z, S) $183.79 24.9M ▲ +2.27% (+4.07) ▲ +3.40% (+6.04) ▲ +1.26% (+2.29) ▲ +95.54% (+89.80) ▲ +3.40% (+6.04) ▲ +162.59% (+113.80) ▲ +2727.46%
$282,746
Day
$177.66$187.28
52W
$63.40$207.52
Bollinger Bands
$170.33$184.37$198.40
Width: 15.2% – Inside
Implied Move ±3.0%
$179.16$188.41
MACD: Bearish
Short: 2.1% (1.5d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $169.09 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +2.5%
CURE (Y, F, Z, S) $120.81 88.4K ▲ +2.16% (+2.55) ▲ +8.29% (+9.25) ▲ +15.94% (+16.61) ▲ +49.31% (+39.90) ▲ +8.29% (+9.25) ▲ +27.12% (+25.77) ▲ +16.57%
$11,657
Day
$119.56$123.80
52W
$65.57$123.80
Bollinger Bands
$102.94$111.53$120.12
Width: 15.4% – Above Upper
Implied Move ±4.0%
$116.68$124.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.27 | SL: $114.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $228.70 2.7M ▲ +2.13% (+4.77) ▲ +0.09% (+0.21) ▲ +2.50% (+5.58) ▲ +33.69% (+57.64) ▲ +0.09% (+0.21) ▲ +31.84% (+55.23) ▲ +57.90%
$15,790
Day
$224.74$230.63
52W
$160.33$243.06
Bollinger Bands
$220.24$226.41$232.59
Width: 5.5% – Inside
Implied Move ±1.7%
$225.35$232.04
MACD: Bearish
Short: 1.0% (4.2d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.28 | SL: $220.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
⏸️ NTSK (Y, F, Z, S) $17.70 1.3M ▲ +2.08% (+0.36) ▲ +0.91% (+0.16) ▼ -20.56% (-4.58) ▼ -21.30% (-4.79) ▲ +0.91% (+0.16) ▼ -21.30% (-4.79) ▼ -21.30%
$7,870
Day
$17.11$17.84
52W
$16.57$27.99
Bollinger Bands
$15.34$19.16$22.97
Width: 39.8% – Inside
Implied Move ±8.4%
$16.43$18.97
MACD: Bearish
Short: N/A (2.7d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $16.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +50.9%
AMZU (Y, F, Z, S) $38.65 2.0M ▲ +1.97% (+0.74) ▲ +10.60% (+3.70) ▲ +13.40% (+4.57) ▲ +71.07% (+16.06) ▲ +10.60% (+3.70) ▼ -4.35% (-1.76) ▲ +225.11%
$32,511
Day
$37.53$39.28
52W
$20.14$47.61
Bollinger Bands
$31.67$34.83$37.99
Width: 18.2% – Above Upper
Implied Move ±6.9%
$36.40$40.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.44 | SL: $35.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $44.12 189.5K ▲ +1.82% (+0.79) ▲ +0.07% (+0.03) ▼ -27.20% (-16.48) ▲ +247.76% (+31.43) ▲ +0.07% (+0.03) ▲ +59.30% (+16.42) ▲ +116.13%
$21,613
Day
$41.44$44.85
52W
$8.83$65.16
Bollinger Bands
$31.96$46.66$61.36
Width: 63.0% – Inside
Implied Move ±9.4%
$40.59$47.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $38.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.12 6.9M ▲ +1.66% (+2.03) ▲ +1.80% (+2.19) ▲ +0.70% (+0.87) ▲ +60.45% (+46.76) ▲ +1.80% (+2.19) ▲ +34.15% (+31.60) ▲ +53.54%
$15,354
Day
$122.75$125.67
52W
$66.42$126.50
Bollinger Bands
$118.88$122.60$126.32
Width: 6.1% – Inside
Implied Move ±2.1%
$121.92$126.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $119.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5436.93 68.3K ▲ +1.66% (+88.54) ▲ +1.52% (+81.60) ▲ +5.01% (+259.54) ▲ +18.88% (+863.41) ▲ +1.52% (+81.60) ▲ +14.20% (+676.20) ▲ +150.22%
$25,022
Day
$5321.41$5473.33
52W
$4074.35$5818.24
Bollinger Bands
$5229.12$5373.09$5517.05
Width: 5.4% – Inside
Implied Move ±0.9%
$5393.49$5480.37
MACD: Bearish
Short: 2.2% (5.6d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $91.86 | SL: $5253.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
IGV (Y, F, Z, S) $106.56 2.0M ▲ +1.56% (+1.64) ▲ +0.82% (+0.87) ▼ -2.60% (-2.84) ▲ +23.68% (+20.40) ▲ +0.82% (+0.87) ▲ +7.43% (+7.37) ▲ +105.89%
$20,589
Day
$105.00$107.30
52W
$76.68$117.99
Bollinger Bands
$102.83$106.96$111.09
Width: 7.7% – Inside
Implied Move ±3.7%
$103.21$109.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $103.02 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $267.01 3.3M ▲ +1.56% (+4.11) ▲ +0.79% (+2.10) ▲ +3.05% (+7.89) ▲ +10.25% (+24.81) ▲ +0.79% (+2.10) ▼ -17.29% (-55.82) ▲ +83.72%
$18,372
Day
$263.50$267.83
52W
$221.60$364.71
Bollinger Bands
$252.68$261.43$270.17
Width: 6.7% – Inside
Implied Move ±2.1%
$262.33$271.68
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $255.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.7%
MSFT (Y, F, Z, S) $485.89 13.5M ▲ +1.54% (+7.38) ▲ +0.47% (+2.27) ▼ -1.04% (-5.13) ▲ +33.17% (+121.03) ▲ +0.47% (+2.27) ▲ +15.89% (+66.61) ▲ +119.05%
$21,905
Day
$477.95$489.70
52W
$342.95$553.50
Bollinger Bands
$470.91$482.29$493.66
Width: 4.7% – Inside
Implied Move ±1.5%
$479.53$492.25
MACD: Bullish
Short: 0.9% (4.2d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $472.40 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +28.1%
AIBU (Y, F, Z, S) $52.34 11.2K ▲ +1.49% (+0.77) ▲ +6.01% (+2.97) ▼ -4.82% (-2.65) ▲ +135.03% (+30.07) ▲ +6.01% (+2.97) ▲ +49.85% (+17.41) ▲ +108.65%
$20,865
Day
$49.36$52.47
52W
$18.29$64.16
Bollinger Bands
$46.16$50.64$55.13
Width: 17.7% – Inside
Implied Move ±8.6%
$48.52$56.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $49.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $257.46 1.9M ▲ +1.44% (+3.65) ▲ +12.00% (+27.59) ▲ +8.66% (+20.51) ▲ +153.26% (+155.80) ▲ +12.00% (+27.59) ▲ +49.41% (+85.14) ▲ +410.43%
$51,043
Day
$251.05$260.45
52W
$79.75$282.95
Bollinger Bands
$214.04$233.63$253.21
Width: 16.8% – Above Upper
Implied Move ±3.9%
$248.88$266.04
MACD: Bullish
Short: 16.7% (6.4d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.31 | SL: $236.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.3%
WEBL (Y, F, Z, S) $28.31 42.7K ▲ +1.43% (+0.40) ▲ +3.47% (+0.95) ▼ -0.81% (-0.23) ▲ +83.67% (+12.90) ▲ +3.47% (+0.95) ▲ +3.23% (+0.89) ▲ +373.94%
$47,394
Day
$27.70$28.68
52W
$11.65$35.24
Bollinger Bands
$26.20$27.78$29.35
Width: 11.3% – Inside
Implied Move ±9.0%
$26.13$30.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $26.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $442.08 672.8K ▲ +1.43% (+6.22) ▲ +5.33% (+22.39) ▲ +5.58% (+23.37) ▲ +190.56% (+289.93) ▲ +5.33% (+22.39) ▲ +79.74% (+196.12) ▲ +148.26%
$24,826
Day
$433.01$444.72
52W
$140.78$444.72
Bollinger Bands
$403.47$424.86$446.25
Width: 10.1% – Inside
Implied Move ±1.6%
$436.18$447.98
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $416.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.8%
⏸️ MSTR (Y, F, Z, S) $160.21 27.9M ▲ +1.42% (+2.24) ▲ +5.44% (+8.26) ▼ -12.78% (-23.48) ▼ -53.30% (-182.82) ▲ +5.44% (+8.26) ▼ -53.08% (-181.22) ▲ +815.43%
$91,543
Day
$158.45$170.16
52W
$149.75$457.22
Bollinger Bands
$143.35$164.46$185.57
Width: 25.7% – Inside
Implied Move ±4.8%
$153.66$166.76
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.74 | SL: $142.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +205.6%
IDXX (Y, F, Z, S) $716.82 197.3K ▲ +1.41% (+9.99) ▲ +5.96% (+40.29) ▲ +1.44% (+10.17) ▲ +70.03% (+295.23) ▲ +5.96% (+40.29) ▲ +67.77% (+289.56) ▲ +59.98%
$15,998
Day
$704.72$724.96
52W
$356.14$769.98
Bollinger Bands
$670.69$694.15$717.62
Width: 6.8% – Inside
Implied Move ±7.1%
$673.62$760.02
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.31 | SL: $686.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
GILD (Y, F, Z, S) $123.07 2.5M ▲ +1.40% (+1.71) ▲ +0.26% (+0.33) ▲ +2.22% (+2.67) ▲ +19.06% (+19.70) ▲ +0.26% (+0.33) ▲ +39.58% (+34.90) ▲ +60.71%
$16,071
Day
$122.16$124.69
52W
$86.16$127.86
Bollinger Bands
$117.45$122.08$126.72
Width: 7.6% – Inside
Implied Move ±1.7%
$121.29$124.84
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $117.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
CAVA (Y, F, Z, S) $67.98 2.0M ▲ +1.30% (+0.87) ▲ +15.83% (+9.29) ▲ +26.24% (+14.13) ▼ -16.38% (-13.32) ▲ +15.83% (+9.29) ▼ -39.74% (-44.84) ▲ +55.28%
$15,528
Day
$67.13$68.95
52W
$43.41$144.49
Bollinger Bands
$48.26$57.90$67.53
Width: 33.3% – Above Upper
Implied Move ±3.6%
$65.92$70.04
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.61 | SL: $62.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.5%
⏸️ NOW (Y, F, Z, S) $150.73 3.6M ▲ +1.29% (+1.92) ▼ -1.61% (-2.46) ▼ -11.70% (-19.97) ▼ -1.72% (-2.64) ▼ -1.61% (-2.46) ▼ -28.51% (-60.10) ▲ +99.08%
$19,908
Day
$147.75$152.11
52W
$135.73$239.62
Bollinger Bands
$140.33$156.84$173.34
Width: 21.0% – Inside
Implied Move ±2.3%
$147.80$153.66
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $142.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +48.1%
⏸️ MNST (Y, F, Z, S) $76.68 2.5M ▲ +1.27% (+0.96) ▲ +0.01% (+0.01) ▲ +3.71% (+2.74) ▲ +29.35% (+17.40) ▲ +0.01% (+0.01) ▲ +48.75% (+25.13) ▲ +51.62%
$15,162
Day
$74.87$77.03
52W
$45.70$78.31
Bollinger Bands
$72.69$75.81$78.92
Width: 8.2% – Inside
Implied Move ±3.3%
$74.50$78.86
MACD: Bearish
Short: 2.7% (5.3d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $74.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.2%
NVDA (Y, F, Z, S) $189.58 77.0M ▲ +1.25% (+2.34) ▲ +1.65% (+3.08) ▲ +2.17% (+4.03) ▲ +91.74% (+90.71) ▲ +1.65% (+3.08) ▲ +35.32% (+49.48) ▲ +1114.29%
$121,429
Day
$186.56$191.36
52W
$86.60$212.18
Bollinger Bands
$171.73$183.64$195.56
Width: 13.0% – Inside
Implied Move ±2.2%
$185.97$193.19
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $179.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +33.7%
⏸️ TQQQ (Y, F, Z, S) $55.63 76.3M ▲ +1.12% (+0.62) ▲ +5.52% (+2.91) ▼ -0.15% (-0.08) ▲ +148.22% (+33.22) ▲ +5.52% (+2.91) ▲ +39.15% (+15.65) ▲ +542.37%
$64,237
Day
$54.77$56.19
52W
$17.41$60.59
Bollinger Bands
$50.18$53.86$57.55
Width: 13.7% – Inside
Implied Move ±3.1%
$54.17$57.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $52.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $27.72 19.2M ▲ +1.10% (+0.30) ▼ -1.04% (-0.29) ▲ +10.99% (+2.74) ▼ -11.80% (-3.71) ▼ -1.04% (-0.29) ▼ -17.44% (-5.86) ▼ -13.99%
$8,601
Day
$27.34$27.90
52W
$24.13$34.97
Bollinger Bands
$25.34$27.34$29.35
Width: 14.6% – Inside
Implied Move ±8.0%
$25.84$29.60
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $26.48 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +22.4%
FDGFX (Y, F, Z, S) $43.79 0 ▲ +1.01% (+0.44) ▲ +2.89% (+1.23) ▲ +0.71% (+0.31) ▲ +49.23% (+14.45) ▲ +2.89% (+1.23) ▲ +28.19% (+9.63) ▲ +119.00%
$21,900
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ORLY (Y, F, Z, S) $91.29 2.9M ▲ +1.00% (+0.90) ▲ +0.09% (+0.08) ▼ -6.95% (-6.82) ▼ -1.74% (-1.61) ▲ +0.09% (+0.08) ▲ +14.14% (+11.31) ▲ +65.24%
$16,524
Day
$90.48$91.81
52W
$79.58$108.72
Bollinger Bands
$89.50$92.26$95.02
Width: 6.0% – Inside
Implied Move ±3.3%
$88.74$93.84
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $88.91 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +20.3%
AMZN (Y, F, Z, S) $243.30 28.7M ▲ +0.98% (+2.37) ▲ +5.41% (+12.48) ▲ +7.23% (+16.41) ▲ +40.49% (+70.12) ▲ +5.41% (+12.48) ▲ +9.54% (+21.19) ▲ +178.50%
$27,850
Day
$239.52$245.29
52W
$161.38$258.60
Bollinger Bands
$219.07$230.07$241.06
Width: 9.6% – Above Upper
Implied Move ±2.1%
$238.98$247.62
MACD: Bullish
Short: 0.8% (2.5d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $233.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.5%
UBER (Y, F, Z, S) $86.38 14.7M ▲ +0.98% (+0.84) ▲ +5.72% (+4.67) ▼ -6.69% (-6.19) ▲ +16.04% (+11.94) ▲ +5.72% (+4.67) ▲ +30.58% (+20.23) ▲ +215.26%
$31,526
Day
$85.90$87.74
52W
$60.63$101.99
Bollinger Bands
$77.27$82.51$87.74
Width: 12.7% – Inside
Implied Move ±2.5%
$84.52$88.24
MACD: Bullish
Short: 2.7% (3.9d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $82.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +28.2%
TSLL (Y, F, Z, S) $17.82 99.9M ▲ +0.96% (+0.17) ▼ -6.75% (-1.29) ▼ -4.05% (-0.75) ▲ +152.34% (+10.76) ▼ -6.75% (-1.29) ▼ -27.56% (-6.78) ▲ +245.01%
$34,501
Day
$17.52$18.06
52W
$6.01$30.05
Bollinger Bands
$16.97$20.39$23.81
Width: 33.6% – Inside
Implied Move ±5.1%
$17.05$18.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $14.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $184.36 664.4K ▲ +0.96% (+1.75) ▲ +4.76% (+8.37) ▲ +2.17% (+3.92) ▲ +55.07% (+65.47) ▲ +4.76% (+8.37) ▲ +20.38% (+31.21) ▼ -32.89%
$6,711
Day
$181.70$186.48
52W
$110.04$186.48
Bollinger Bands
$169.05$175.78$182.51
Width: 7.7% – Above Upper
Implied Move ±2.4%
$180.63$188.09
MACD: Bullish
Short: 5.8% (5.7d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.19 | SL: $175.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.7%
SHLD (Y, F, Z, S) $71.81 1.8M ▲ +0.95% (+0.68) ▲ +10.83% (+7.01) ▲ +12.97% (+8.25) ▲ +45.99% (+22.62) ▲ +10.83% (+7.01) ▲ +94.52% (+34.89) ▲ +192.45%
$29,245
Day
$71.68$72.84
52W
$36.41$72.84
Bollinger Bands
$60.81$65.77$70.72
Width: 15.1% – Above Upper
Implied Move ±3.2%
$69.86$73.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $69.44 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $56.29 378.9K ▲ +0.93% (+0.52) ▲ +7.20% (+3.78) ▼ -0.17% (-0.10) ▲ +255.10% (+40.44) ▲ +7.20% (+3.78) ▲ +62.45% (+21.64) ▲ +1133.44%
$123,344
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.21$52.79$59.37
Width: 24.9% – Inside
Implied Move ±8.5%
$52.21$60.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $51.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $339.06 1.4M ▲ +0.91% (+3.07) ▼ -3.12% (-10.93) ▼ -0.02% (-0.06) ▼ -3.10% (-10.85) ▼ -3.12% (-10.93) ▼ -19.77% (-83.57) ▼ -0.85%
$9,915
Day
$334.62$342.78
52W
$311.59$465.70
Bollinger Bands
$332.61$348.60$364.59
Width: 9.2% – Inside
Implied Move ±1.9%
$333.61$344.51
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $324.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.2%
PAYX (Y, F, Z, S) $112.18 1.2M ▲ +0.87% (+0.96) ▲ +0.00% (+0.00) ▼ -0.24% (-0.26) ▼ -19.78% (-27.66) ▲ +0.00% (+0.00) ▼ -16.92% (-22.84) ▲ +4.64%
$10,464
Day
$110.96$112.25
52W
$107.80$158.49
Bollinger Bands
$109.37$113.42$117.46
Width: 7.1% – Inside
Implied Move ±3.6%
$108.74$115.63
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $107.48 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.9%
⏸️ AVGO (Y, F, Z, S) $346.71 13.0M ▲ +0.86% (+2.94) ▲ +0.18% (+0.61) ▼ -13.39% (-53.62) ▲ +105.68% (+178.14) ▲ +0.18% (+0.61) ▲ +53.01% (+120.12) ▲ +528.59%
$62,859
Day
$335.88$349.70
52W
$137.28$413.82
Bollinger Bands
$304.91$353.83$402.76
Width: 27.7% – Inside
Implied Move ±2.7%
$338.64$354.78
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 47.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.19 | SL: $324.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.8%
⏸️ TTWO (Y, F, Z, S) $256.51 394.2K ▲ +0.85% (+2.16) ▲ +0.19% (+0.48) ▲ +3.73% (+9.23) ▲ +22.16% (+46.54) ▲ +0.19% (+0.48) ▲ +41.13% (+74.76) ▲ +144.06%
$24,406
Day
$251.32$257.15
52W
$177.35$264.79
Bollinger Bands
$238.57$249.86$261.15
Width: 9.0% – Inside
Implied Move ±1.6%
$252.93$260.09
MACD: Bullish
Short: 4.6% (8.1d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.81 | SL: $246.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +8.1%
FER (Y, F, Z, S) $67.93 563.7K ▲ +0.85% (+0.57) ▲ +5.14% (+3.32) ▲ +1.87% (+1.25) ▲ +49.65% (+22.54) ▲ +5.14% (+3.32) ▲ +63.98% (+26.51) ▲ +187.34%
$28,734
Day
$67.39$68.00
52W
$39.39$68.09
Bollinger Bands
$63.98$66.12$68.27
Width: 6.5% – Inside
Implied Move ±6.2%
$64.36$71.50
MACD: Bullish
Short: 0.5% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $65.62 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.2%
INTU (Y, F, Z, S) $652.67 708.9K ▲ +0.85% (+5.47) ▼ -1.47% (-9.74) ▼ -0.54% (-3.57) ▲ +12.20% (+70.97) ▼ -1.47% (-9.74) ▲ +6.75% (+41.28) ▲ +68.06%
$16,806
Day
$645.71$657.24
52W
$530.03$812.22
Bollinger Bands
$635.47$663.02$690.57
Width: 8.3% – Inside
Implied Move ±2.0%
$641.75$663.60
MACD: Bearish
Short: 1.9% (3.5d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.08 | SL: $626.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
CRWG (Y, F, Z, S) $3.19 28.5M ▲ +0.79% (+0.02) ▲ +17.90% (+0.48) ▼ -25.57% (-1.10) ▼ -80.24% (-12.98) ▲ +17.90% (+0.48) ▼ -80.24% (-12.98) ▼ -80.24%
$1,976
Day
$3.00$3.34
52W
$2.27$18.40
Bollinger Bands
$2.03$3.32$4.61
Width: 77.5% – Inside
Implied Move ±23.8%
$2.55$3.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $206.40 4.3M ▲ +0.78% (+1.61) ▼ -0.27% (-0.55) ▲ +2.37% (+4.78) ▲ +33.77% (+52.11) ▼ -0.27% (-0.55) ▲ +45.46% (+64.51) ▲ +28.78%
$12,878
Day
$205.03$208.26
52W
$136.50$215.19
Bollinger Bands
$201.65$207.47$213.29
Width: 5.6% – Inside
Implied Move ±1.6%
$203.66$209.13
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 15.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $200.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.4%
SKYY (Y, F, Z, S) $131.40 121.9K ▲ +0.76% (+0.99) ▲ +1.02% (+1.32) ▼ -1.72% (-2.29) ▲ +38.98% (+36.85) ▲ +1.02% (+1.32) ▲ +9.12% (+10.99) ▲ +129.29%
$22,929
Day
$130.34$132.01
52W
$85.38$143.74
Bollinger Bands
$127.09$131.37$135.64
Width: 6.5% – Inside
Implied Move ±3.1%
$127.89$134.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $127.62 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $156.31 2.1M ▲ +0.74% (+1.15) ▼ -2.55% (-4.09) ▲ +6.37% (+9.36) ▼ -2.25% (-3.60) ▼ -2.55% (-4.09) ▲ +33.31% (+39.05) ▲ +75.40%
$17,540
Day
$153.71$156.34
52W
$112.16$181.91
Bollinger Bands
$148.32$156.91$165.50
Width: 10.9% – Inside
Implied Move ±1.9%
$153.80$158.82
MACD: Bearish
Short: 1.1% (4.0d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $150.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +17.0%
DASH (Y, F, Z, S) $231.05 1.2M ▲ +0.73% (+1.67) ▲ +2.02% (+4.57) ▲ +2.50% (+5.62) ▲ +30.83% (+54.44) ▲ +2.02% (+4.57) ▲ +35.91% (+61.05) ▲ +380.86%
$48,086
Day
$224.99$234.43
52W
$155.40$285.50
Bollinger Bands
$219.58$228.49$237.41
Width: 7.8% – Inside
Implied Move ±2.9%
$225.38$236.73
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $217.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
AFRM (Y, F, Z, S) $82.89 2.0M ▲ +0.66% (+0.54) ▲ +11.37% (+8.46) ▲ +21.71% (+14.78) ▲ +89.17% (+39.07) ▲ +11.37% (+8.46) ▲ +35.25% (+21.60) ▲ +779.06%
$87,906
Day
$81.56$83.32
52W
$30.90$100.00
Bollinger Bands
$65.14$74.56$83.97
Width: 25.3% – Inside
Implied Move ±3.9%
$80.12$85.67
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $76.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.9%
⏸️ MA (Y, F, Z, S) $584.12 1.8M ▲ +0.65% (+3.78) ▲ +2.32% (+13.24) ▲ +8.08% (+43.68) ▲ +11.07% (+58.20) ▲ +2.32% (+13.24) ▲ +14.88% (+75.65) ▲ +59.99%
$15,999
Day
$577.62$584.97
52W
$463.61$600.98
Bollinger Bands
$544.76$569.20$593.64
Width: 8.6% – Inside
Implied Move ±1.6%
$576.18$592.07
MACD: Bullish
Short: 0.8% (3.1d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.90 | SL: $568.33 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.6%
FCNTX (Y, F, Z, S) $24.71 0 ▲ +0.65% (+0.16) ▲ +1.69% (+0.41) ▲ +3.09% (+0.74) ▲ +46.25% (+7.81) ▲ +1.69% (+0.41) ▲ +28.25% (+5.44) ▲ +166.98%
$26,698
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $441.05 367.1K ▲ +0.65% (+2.83) ▲ +4.53% (+19.11) ▼ -4.73% (-21.91) ▲ +68.57% (+179.41) ▲ +4.53% (+19.11) ▲ +38.07% (+121.61) ▲ +219.47%
$31,947
Day
$433.44$441.31
52W
$226.91$473.87
Bollinger Bands
$410.42$436.56$462.69
Width: 12.0% – Inside
Implied Move ±4.6%
$423.96$458.15
MACD: Bullish
Short: 3.5% (7.3d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.52 | SL: $418.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
⏸️ VUG (Y, F, Z, S) $493.35 1.0M ▲ +0.64% (+3.12) ▲ +1.12% (+5.49) ▲ +0.14% (+0.71) ▲ +40.76% (+142.86) ▲ +1.12% (+5.49) ▲ +19.98% (+82.15) ▲ +132.09%
$23,209
Day
$489.75$494.89
52W
$315.12$504.86
Bollinger Bands
$478.31$488.91$499.51
Width: 4.3% – Inside
Implied Move ±2.0%
$484.96$501.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.13 | SL: $483.08 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.24 0 ▲ +0.63% (+1.50) ▲ +1.48% (+3.52) ▲ +1.19% (+2.83) ▲ +35.85% (+63.66) ▲ +1.48% (+3.52) ▲ +19.01% (+38.53) ▲ +86.16%
$18,616
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
XLV (Y, F, Z, S) $159.01 8.2M ▲ +0.58% (+0.92) ▲ +2.72% (+4.21) ▲ +5.45% (+8.22) ▲ +19.34% (+25.77) ▲ +2.72% (+4.21) ▲ +15.82% (+21.71) ▲ +25.28%
$12,528
Day
$158.54$160.59
52W
$125.63$160.59
Bollinger Bands
$150.35$154.64$158.93
Width: 5.5% – Above Upper
Implied Move ±1.3%
$157.23$160.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $155.90 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $33.03 7.4M ▲ +0.58% (+0.19) ▲ +1.26% (+0.41) ▲ +0.46% (+0.15) ▲ +40.01% (+9.44) ▲ +1.26% (+0.41) ▲ +17.96% (+5.03) ▲ +139.86%
$23,986
Day
$32.81$33.14
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.41
Width: 4.2% – Inside
Implied Move ±1.9%
$32.50$33.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $32.35 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $435.36 44.3M ▲ +0.55% (+2.40) ▼ -3.19% (-14.36) ▼ -0.96% (-4.22) ▲ +82.95% (+197.39) ▼ -3.19% (-14.36) ▲ +10.40% (+41.00) ▲ +263.50%
$36,350
Day
$431.60$438.37
52W
$214.25$498.83
Bollinger Bands
$424.79$462.81$500.83
Width: 16.4% – Inside
Implied Move ±2.6%
$425.74$444.98
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.39 | SL: $402.57 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.8%
CTAS (Y, F, Z, S) $188.41 626.7K ▲ +0.55% (+1.03) ▲ +0.18% (+0.34) ▲ +2.97% (+5.43) ▼ -7.89% (-16.14) ▲ +0.18% (+0.34) ▲ +0.66% (+1.23) ▲ +75.36%
$17,536
Day
$186.14$189.19
52W
$179.96$228.23
Bollinger Bands
$183.57$188.33$193.08
Width: 5.0% – Inside
Implied Move ±0.8%
$187.05$189.78
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.50 | SL: $181.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.9%
TECL (Y, F, Z, S) $124.62 366.5K ▲ +0.55% (+0.68) ▲ +6.07% (+7.13) ▼ -2.51% (-3.21) ▲ +210.68% (+84.51) ▲ +6.07% (+7.13) ▲ +44.79% (+38.55) ▲ +486.33%
$58,633
Day
$122.41$125.71
52W
$30.54$146.37
Bollinger Bands
$108.65$120.51$132.36
Width: 19.7% – Inside
Implied Move ±8.5%
$115.61$133.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $115.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $70.26 2.7M ▲ +0.53% (+0.37) ▲ +5.86% (+3.89) ▲ +7.07% (+4.64) ▲ +5.92% (+3.93) ▲ +5.86% (+3.89) ▼ -11.46% (-9.09) ▼ -36.16%
$6,384
Day
$69.12$70.92
52W
$54.11$93.25
Bollinger Bands
$64.68$67.21$69.73
Width: 7.5% – Above Upper
Implied Move ±3.1%
$68.43$72.09
MACD: Bullish
Short: 4.3% (4.6d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $67.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.4%
MCD (Y, F, Z, S) $304.23 2.0M ▲ +0.48% (+1.46) ▼ -0.46% (-1.40) ▼ -1.79% (-5.56) ▼ -2.99% (-9.38) ▼ -0.46% (-1.40) ▲ +7.60% (+21.48) ▲ +22.02%
$12,202
Day
$303.51$307.00
52W
$270.23$321.79
Bollinger Bands
$299.34$310.93$322.52
Width: 7.5% – Inside
Implied Move ±1.2%
$301.23$307.23
MACD: Bearish
Short: 1.2% (3.3d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $296.41 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.3%
TRFK (Y, F, Z, S) $65.19 83.7K ▲ +0.46% (+0.30) ▲ +1.76% (+1.13) ▼ -4.18% (-2.84) ▲ +55.97% (+23.39) ▲ +1.76% (+1.13) ▲ +27.06% (+13.89) ▲ +191.98%
$29,198
Day
$64.48$65.28
52W
$37.46$74.22
Bollinger Bands
$61.46$64.86$68.26
Width: 10.5% – Inside
Implied Move ±22.6%
$52.69$77.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $62.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $203.24 392.9K ▲ +0.45% (+0.91) ▲ +1.78% (+3.56) ▼ -0.38% (-0.77) ▲ +55.37% (+72.43) ▲ +1.78% (+3.56) ▲ +26.36% (+42.40) ▲ +171.89%
$27,189
Day
$201.75$203.91
52W
$117.42$211.92
Bollinger Bands
$194.46$200.56$206.66
Width: 6.1% – Inside
Implied Move ±1.9%
$199.89$206.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $198.18 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.99 173.0K ▲ +0.43% (+0.40) ▲ +1.74% (+1.59) ▲ +0.46% (+0.43) ▲ +45.69% (+29.16) ▲ +1.74% (+1.59) ▲ +22.02% (+16.78) ▲ +128.04%
$22,804
Day
$92.50$93.25
52W
$57.85$94.34
Bollinger Bands
$89.89$91.88$93.87
Width: 4.3% – Inside
Implied Move ±0.7%
$92.43$93.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $91.06 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $625.92 31.1M ▲ +0.40% (+2.51) ▲ +1.89% (+11.61) ▲ +0.39% (+2.45) ▲ +41.33% (+183.03) ▲ +1.89% (+11.61) ▲ +22.11% (+113.34) ▲ +135.53%
$23,553
Day
$622.56$627.94
52W
$400.96$636.19
Bollinger Bands
$603.61$617.89$632.17
Width: 4.6% – Inside
Implied Move ±0.3%
$624.49$627.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $612.33 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $350.68 2.5M ▲ +0.40% (+1.39) ▲ +1.91% (+6.58) ▲ +0.22% (+0.77) ▲ +0.77% (+2.68) ▲ +1.91% (+6.58) ▼ -6.45% (-24.20) ▲ +19.09%
$11,909
Day
$350.22$358.50
52W
$320.39$424.01
Bollinger Bands
$339.79$349.81$359.83
Width: 5.7% – Inside
Implied Move ±1.9%
$345.05$356.32
MACD: Bullish
Short: 1.0% (3.2d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.70 | SL: $337.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.4%
⏸️ QQQM (Y, F, Z, S) $257.69 1.8M ▲ +0.39% (+1.00) ▲ +1.89% (+4.77) ▲ +0.38% (+0.99) ▲ +41.37% (+75.41) ▲ +1.89% (+4.77) ▲ +22.18% (+46.78) ▲ +135.99%
$23,599
Day
$256.33$258.52
52W
$165.07$261.90
Bollinger Bands
$248.51$254.40$260.29
Width: 4.6% – Inside
Implied Move ±2.1%
$253.00$262.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $252.13 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $121.50 6.5M ▲ +0.36% (+0.43) ▲ +1.75% (+2.09) ▲ +3.18% (+3.74) ▲ +31.30% (+28.96) ▲ +1.75% (+2.09) ▲ +10.22% (+11.26) ▲ +87.61%
$18,761
Day
$121.09$122.13
52W
$86.04$123.39
Bollinger Bands
$118.12$120.79$123.46
Width: 4.4% – Inside
Implied Move ±1.3%
$120.12$122.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $118.56 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $78.20 9.9M ▲ +0.33% (+0.26) ▲ +9.20% (+6.59) ▼ -9.32% (-8.04) ▲ +103.06% (+39.69) ▲ +9.20% (+6.59) ▲ +95.50% (+38.20) ▲ +95.50%
$19,550
Day
$75.75$79.94
52W
$33.51$187.00
Bollinger Bands
$64.04$77.75$91.46
Width: 35.3% – Inside
Implied Move ±6.0%
$74.20$82.20
MACD: Bullish
Short: 19.3% (2.4d)
Volatility: 91.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $66.74 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +59.9%
⏸️ QQQI (Y, F, Z, S) $54.56 2.8M ▲ +0.32% (+0.17) ▲ +1.31% (+0.70) ▲ +0.69% (+0.37) ▲ +34.07% (+13.87) ▲ +1.31% (+0.70) ▲ +19.43% (+8.88) ▲ +44.02%
$14,402
Day
$54.35$54.68
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.08
Width: 4.0% – Inside
Implied Move ±1.4%
$53.92$55.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $53.57 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $210.93 591.5K ▲ +0.30% (+0.63) ▼ -1.79% (-3.85) ▼ -4.55% (-10.07) ▼ -4.55% (-10.06) ▼ -1.79% (-3.85) ▼ -15.52% (-38.74) ▲ +29.46%
$12,946
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.75$216.74$226.73
Width: 9.2% – Inside
Implied Move ±2.1%
$207.10$214.77
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $201.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.4%
⏸️ JEPQ (Y, F, Z, S) $59.02 3.0M ▲ +0.25% (+0.15) ▲ +1.54% (+0.90) ▲ +1.37% (+0.80) ▲ +31.60% (+14.17) ▲ +1.54% (+0.90) ▲ +16.13% (+8.20) ▲ +96.65%
$19,665
Day
$58.83$59.13
52W
$40.75$59.13
Bollinger Bands
$56.97$58.19$59.40
Width: 4.2% – Inside
Implied Move ±1.5%
$58.26$59.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $57.97 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $768.15 331.4K ▲ +0.22% (+1.66) ▲ +1.91% (+14.37) ▼ -0.74% (-5.74) ▲ +52.95% (+265.93) ▲ +1.91% (+14.37) ▲ +22.97% (+143.51) ▲ +141.45%
$24,145
Day
$763.47$770.08
52W
$449.54$806.17
Bollinger Bands
$734.73$759.25$783.77
Width: 6.5% – Inside
Implied Move ±2.7%
$750.46$785.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.88 | SL: $748.39 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.96 9.8M ▲ +0.21% (+0.32) ▲ +2.08% (+2.99) ▼ -0.30% (-0.44) ▲ +53.40% (+51.16) ▲ +2.08% (+2.99) ▲ +26.42% (+30.71) ▲ +138.05%
$23,805
Day
$146.04$147.38
52W
$85.84$152.76
Bollinger Bands
$140.17$144.93$149.68
Width: 6.6% – Inside
Implied Move ±1.2%
$145.44$148.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $143.05 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.52 22.7M ▲ +0.18% (+0.05) ▼ -1.04% (-0.30) ▲ +4.74% (+1.29) ▲ +258.74% (+20.57) ▼ -1.04% (-0.30) ▲ +171.36% (+18.01) ▲ +145.65%
$24,565
Day
$28.25$28.77
52W
$7.52$30.00
Bollinger Bands
$27.58$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.5%
$27.91$29.13
MACD: Bearish
Short: 4.8% (4.0d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $27.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
⏸️ ADSK (Y, F, Z, S) $293.60 312.5K ▲ +0.15% (+0.43) ▼ -0.81% (-2.41) ▼ -2.58% (-7.79) ▲ +12.43% (+32.46) ▼ -0.81% (-2.41) ▲ +0.96% (+2.78) ▲ +52.54%
$15,254
Day
$293.51$296.80
52W
$232.67$329.09
Bollinger Bands
$288.34$296.80$305.26
Width: 5.7% – Inside
Implied Move ±1.9%
$288.93$298.27
MACD: Bearish
Short: 1.8% (4.0d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $283.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.5%
⏸️ FTEC (Y, F, Z, S) $228.88 160.9K ▲ +0.14% (+0.32) ▲ +1.87% (+4.21) ▼ -0.82% (-1.89) ▲ +53.28% (+79.56) ▲ +1.87% (+4.21) ▲ +23.22% (+43.13) ▲ +143.28%
$24,328
Day
$227.67$229.57
52W
$133.64$239.96
Bollinger Bands
$219.04$226.37$233.69
Width: 6.5% – Inside
Implied Move ±2.8%
$223.49$234.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $223.07 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $56.31 12.8M ▲ +0.10% (+0.06) ▲ +10.68% (+5.43) ▲ +20.41% (+9.54) ▼ -4.94% (-2.93) ▲ +10.68% (+5.43) ▼ -30.56% (-24.79) ▼ -13.64%
$8,636
Day
$56.23$57.76
52W
$43.08$91.28
Bollinger Bands
$45.24$50.85$56.46
Width: 22.1% – Inside
Implied Move ±3.0%
$54.89$57.74
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.8%
ADP (Y, F, Z, S) $261.30 544.5K ▲ +0.07% (+0.18) ▲ +1.58% (+4.07) ▲ +1.66% (+4.27) ▼ -9.29% (-26.77) ▲ +1.58% (+4.07) ▼ -7.39% (-20.85) ▲ +16.55%
$11,655
Day
$259.30$262.37
52W
$245.59$324.50
Bollinger Bands
$253.22$259.88$266.53
Width: 5.1% – Inside
Implied Move ±1.5%
$257.90$264.70
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $253.16 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
⏸️ EA (Y, F, Z, S) $204.40 412.9K ▲ +0.06% (+0.12) ▲ +0.03% (+0.07) ▲ +0.43% (+0.87) ▲ +40.59% (+59.02) ▲ +0.03% (+0.07) ▲ +41.96% (+60.42) ▲ +67.29%
$16,729
Day
$204.26$204.43
52W
$114.66$204.89
Bollinger Bands
$203.40$204.13$204.86
Width: 0.7% – Inside
Implied Move ±0.6%
$203.43$205.37
MACD: Bearish
Short: 3.0% (5.2d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $203.31 | R:R: 2.0:1 | Pos: 3.8%
Hold
Upside: -1.0%
🟠 BA (Y, F, Z, S) $229.96 6.7M ▲ +0.05% (+0.12) ▲ +5.92% (+12.85) ▲ +11.49% (+23.69) ▲ +41.50% (+67.44) ▲ +5.92% (+12.85) ▲ +33.31% (+57.46) ▲ +10.26%
$11,026
Day
$228.28$233.57
52W
$128.88$242.69
Bollinger Bands
$194.20$214.10$233.99
Width: 18.6% – Inside
Implied Move ±1.9%
$226.27$233.66
MACD: Bullish
Short: 2.1% (2.8d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.52 | SL: $220.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
LAYS (Y, F, Z, S) $45.78 903 ▲ +0.00% (+0.00) ▼ -0.01% (-0.00) ▼ -3.19% (-1.51) ▲ +294.86% (+34.18) ▼ -0.01% (-0.00) ▲ +181.59% (+29.52) ▲ +181.59%
$28,159
Day
$44.96$45.78
52W
$10.70$67.45
Bollinger Bands
$40.22$45.13$50.04
Width: 21.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.52 22.0M ▲ +0.00% (+0.00) ▼ -2.56% (-0.04) ▼ -34.48% (-0.80) ▼ -44.12% (-1.20) ▼ -2.56% (-0.04) ▼ -62.65% (-2.55) ▼ -96.13%
$387
Day
$1.50$1.59
52W
$1.50$4.13
Bollinger Bands
$1.30$1.79$2.27
Width: 54.2% – Inside
Implied Move ±5.3%
$1.45$1.59
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +111.2%
GPRO (Y, F, Z, S) $1.48 1.4M ▲ +0.00% (+0.00) ▲ +4.96% (+0.07) ▼ -21.28% (-0.40) ▲ +198.99% (+0.99) ▲ +4.96% (+0.07) ▲ +30.97% (+0.35) ▼ -71.70%
$2,830
Day
$1.47$1.57
52W
$0.40$3.05
Bollinger Bands
$1.34$1.58$1.81
Width: 29.7% – Inside
Implied Move ±13.5%
$1.31$1.65
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 68.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.2%
TMO (Y, F, Z, S) $620.71 1.5M ▼ -0.00% (-0.01) ▲ +7.12% (+41.26) ▲ +9.32% (+52.93) ▲ +43.16% (+187.15) ▲ +7.12% (+41.26) ▲ +14.16% (+76.98) ▲ +14.68%
$11,468
Day
$615.00$626.77
52W
$384.82$628.08
Bollinger Bands
$546.94$581.69$616.44
Width: 11.9% – Above Upper
Implied Move ±2.0%
$610.37$631.05
MACD: Bullish
Short: 1.4% (4.2d)
Volatility: 18.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.64 | SL: $599.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.4%
TRV (Y, F, Z, S) $285.18 683.1K ▼ -0.00% (-0.01) ▼ -1.68% (-4.88) ▲ +2.30% (+6.42) ▲ +10.46% (+27.02) ▼ -1.68% (-4.88) ▲ +19.93% (+47.38) ▲ +59.62%
$15,962
Day
$283.11$286.45
52W
$226.54$295.68
Bollinger Bands
$278.86$288.52$298.18
Width: 6.7% – Inside
Implied Move ±2.8%
$278.45$291.92
MACD: Bearish
Short: 1.7% (4.0d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $277.21 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +4.6%
⏸️ VOO (Y, F, Z, S) $636.20 6.5M ▼ -0.00% (-0.01) ▲ +1.45% (+9.07) ▲ +1.49% (+9.36) ▲ +32.52% (+156.13) ▲ +1.45% (+9.07) ▲ +18.95% (+101.36) ▲ +86.06%
$18,606
Day
$635.44$638.22
52W
$438.94$638.22
Bollinger Bands
$617.82$628.93$640.04
Width: 3.5% – Inside
Implied Move ±0.7%
$632.63$639.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $626.68 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $691.74 44.2M ▼ -0.01% (-0.07) ▲ +1.44% (+9.83) ▲ +1.49% (+10.13) ▲ +32.34% (+169.05) ▲ +1.44% (+9.83) ▲ +18.90% (+109.95) ▲ +85.54%
$18,554
Day
$690.96$693.96
52W
$477.64$693.96
Bollinger Bands
$671.83$683.91$695.99
Width: 3.5% – Inside
Implied Move ±0.2%
$690.69$692.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $681.40 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $436.45 477.4K ▼ -0.02% (-0.09) ▼ -1.75% (-7.77) ▼ -2.10% (-9.34) ▼ -20.42% (-112.01) ▼ -1.75% (-7.77) ▼ -13.36% (-67.31) ▲ +0.23%
$10,023
Day
$433.96$440.00
52W
$427.89$591.26
Bollinger Bands
$432.41$444.05$455.68
Width: 5.2% – Inside
Implied Move ±3.8%
$422.36$450.55
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $422.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +28.5%
⏸️ IVV (Y, F, Z, S) $694.74 3.1M ▼ -0.02% (-0.15) ▲ +1.43% (+9.80) ▲ +1.48% (+10.10) ▲ +32.51% (+170.45) ▲ +1.43% (+9.80) ▲ +18.95% (+110.67) ▲ +86.03%
$18,603
Day
$694.00$697.02
52W
$479.35$697.01
Bollinger Bands
$674.82$686.91$699.01
Width: 3.5% – Inside
Implied Move ±0.5%
$692.02$697.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $684.39 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.61 2.4M ▼ -0.03% (-0.04) ▲ +4.19% (+4.85) ▲ +3.42% (+3.99) ▲ +108.78% (+62.84) ▲ +4.19% (+4.85) ▲ +35.93% (+31.88) ▲ +264.74%
$36,474
Day
$120.21$121.78
52W
$45.54$121.84
Bollinger Bands
$111.38$117.14$122.90
Width: 9.8% – Inside
Implied Move ±2.5%
$118.09$123.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $592.61 902.6K ▼ -0.04% (-0.23) ▲ +4.64% (+26.26) ▲ +4.54% (+25.72) ▲ +23.79% (+113.88) ▲ +4.64% (+26.26) ▲ +11.42% (+60.73) ▲ +123.69%
$22,369
Day
$592.34$603.88
52W
$425.00$616.00
Bollinger Bands
$540.31$567.47$594.63
Width: 9.6% – Inside
Implied Move ±2.7%
$579.06$606.17
MACD: Bullish
Short: 2.0% (6.2d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.84 | SL: $572.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.9%
⏸️ LIN (Y, F, Z, S) $436.98 720.5K ▼ -0.04% (-0.18) ▲ +2.48% (+10.59) ▲ +12.23% (+47.60) ▼ -2.91% (-13.08) ▲ +2.48% (+10.59) ▲ +6.73% (+27.55) ▲ +41.18%
$14,118
Day
$432.89$438.13
52W
$387.78$483.05
Bollinger Bands
$395.96$421.09$446.22
Width: 11.9% – Inside
Implied Move ±2.2%
$428.92$445.05
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.01 | SL: $426.97 | R:R: 2.0:1 | Pos: 0.9%
Strong Buy
Upside: +15.0%
⏸️ SSO (Y, F, Z, S) $59.54 1.2M ▼ -0.05% (-0.03) ▲ +2.80% (+1.62) ▲ +2.45% (+1.42) ▲ +66.59% (+23.80) ▲ +2.80% (+1.62) ▲ +28.69% (+13.27) ▲ +165.79%
$26,579
Day
$59.42$59.92
52W
$30.24$59.92
Bollinger Bands
$56.39$58.35$60.31
Width: 6.7% – Inside
Implied Move ±1.4%
$58.82$60.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $57.79 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $35.44 8.3M ▼ -0.06% (-0.02) ▲ +9.15% (+2.97) ▼ -9.41% (-3.68) ▲ +39.80% (+10.09) ▲ +9.15% (+2.97) ▲ +28.08% (+7.77) ▲ +448.61%
$54,861
Day
$34.94$36.45
52W
$23.97$72.98
Bollinger Bands
$31.86$35.43$39.00
Width: 20.2% – Inside
Implied Move ±4.5%
$34.10$36.78
MACD: Bullish
Short: 35.2% (5.7d)
Volatility: 70.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $32.43 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +23.4%
⏸️ VTI (Y, F, Z, S) $340.96 4.4M ▼ -0.07% (-0.25) ▲ +1.70% (+5.69) ▲ +1.59% (+5.34) ▲ +32.77% (+84.15) ▲ +1.70% (+5.69) ▲ +18.43% (+53.06) ▲ +83.04%
$18,304
Day
$340.55$342.08
52W
$234.39$342.08
Bollinger Bands
$330.88$336.84$342.81
Width: 3.5% – Inside
Implied Move ±1.4%
$336.96$344.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $335.80 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
🟠 GE (Y, F, Z, S) $327.30 2.2M ▼ -0.07% (-0.24) ▲ +6.26% (+19.27) ▲ +14.10% (+40.44) ▲ +73.67% (+138.84) ▲ +6.26% (+19.27) ▲ +91.03% (+155.97) ▲ +473.03%
$57,303
Day
$324.66$330.26
52W
$158.75$332.79
Bollinger Bands
$280.30$307.35$334.39
Width: 17.6% – Inside
Implied Move ±1.8%
$322.32$332.28
MACD: Bullish
Short: 1.4% (4.1d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.86 | SL: $313.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
⏸️ SPXL (Y, F, Z, S) $229.83 1.5M ▼ -0.07% (-0.17) ▲ +4.18% (+9.22) ▲ +3.39% (+7.53) ▲ +109.31% (+120.03) ▲ +4.18% (+9.22) ▲ +35.98% (+60.81) ▲ +266.69%
$36,669
Day
$229.10$232.07
52W
$86.59$232.07
Bollinger Bands
$212.16$223.23$234.30
Width: 9.9% – Inside
Implied Move ±2.2%
$225.51$234.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.00 | SL: $219.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $234.35 1.9M ▼ -0.08% (-0.18) ▲ +6.83% (+14.99) ▲ +4.01% (+9.04) ▲ +67.12% (+94.12) ▲ +6.83% (+14.99) ▲ +47.54% (+75.51) ▲ +74.33%
$17,433
Day
$230.55$235.65
52W
$120.10$280.67
Bollinger Bands
$211.86$222.28$232.69
Width: 9.4% – Above Upper
Implied Move ±2.9%
$228.59$240.11
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $221.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.0%
NFLX (Y, F, Z, S) $90.53 52.4M ▼ -0.14% (-0.12) ▼ -3.45% (-3.24) ▼ -6.47% (-6.26) ▼ -12.99% (-13.51) ▼ -3.45% (-3.24) ▲ +2.96% (+2.61) ▲ +187.23%
$28,723
Day
$90.06$92.42
52W
$82.11$134.12
Bollinger Bands
$90.37$93.52$96.67
Width: 6.7% – Inside
Implied Move ±1.9%
$89.07$91.98
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $86.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.4%
⏸️ XLC (Y, F, Z, S) $117.12 3.1M ▼ -0.18% (-0.21) ▼ -0.51% (-0.60) ▲ +1.07% (+1.24) ▲ +30.63% (+27.46) ▼ -0.51% (-0.60) ▲ +21.16% (+20.46) ▲ +139.64%
$23,964
Day
$116.68$117.70
52W
$83.26$118.87
Bollinger Bands
$115.26$116.93$118.60
Width: 2.9% – Inside
Implied Move ±0.9%
$116.21$118.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.10 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $193.36 7.2M ▼ -0.20% (-0.39) ▼ -0.80% (-1.55) ▼ -12.32% (-27.18) ▲ +52.55% (+66.61) ▼ -0.80% (-1.55) ▲ +20.52% (+32.93) ▲ +131.34%
$23,134
Day
$192.00$195.67
52W
$117.98$345.12
Bollinger Bands
$173.88$195.48$217.07
Width: 22.1% – Inside
Implied Move ±3.2%
$188.10$198.62
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $180.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.5%
⏸️ VRSK (Y, F, Z, S) $220.77 313.6K ▼ -0.21% (-0.46) ▼ -1.31% (-2.92) ▲ +1.04% (+2.26) ▼ -24.18% (-70.40) ▼ -1.31% (-2.92) ▼ -18.74% (-50.90) ▲ +23.59%
$12,359
Day
$219.54$223.02
52W
$196.59$321.24
Bollinger Bands
$213.71$219.42$225.13
Width: 5.2% – Inside
Implied Move ±2.6%
$215.93$225.61
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.63 | SL: $213.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
CSCO (Y, F, Z, S) $75.07 9.0M ▼ -0.22% (-0.17) ▼ -2.03% (-1.56) ▼ -4.30% (-3.38) ▲ +38.77% (+20.97) ▼ -2.03% (-1.56) ▲ +30.47% (+17.53) ▲ +68.24%
$16,824
Day
$74.19$75.38
52W
$51.21$80.39
Bollinger Bands
$74.64$77.19$79.74
Width: 6.6% – Inside
Implied Move ±1.4%
$74.15$75.98
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.74 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +13.8%
⏸️ SPYU (Y, F, Z, S) $57.77 285.6K ▼ -0.24% (-0.14) ▲ +5.34% (+2.93) ▲ +3.23% (+1.81) ▲ +136.57% (+33.35) ▲ +5.34% (+2.93) ▲ +22.21% (+10.50) ▲ +443.97%
$54,397
Day
$57.60$58.58
52W
$18.15$60.42
Bollinger Bands
$52.44$55.94$59.43
Width: 12.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $54.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QQQE (Y, F, Z, S) $104.96 130.5K ▼ -0.28% (-0.29) ▲ +2.59% (+2.65) ▲ +1.54% (+1.59) ▲ +27.68% (+22.76) ▲ +2.59% (+2.65) ▲ +15.91% (+14.41) ▲ +64.27%
$16,427
Day
$104.68$105.35
52W
$74.72$105.41
Bollinger Bands
$101.49$103.34$105.20
Width: 3.6% – Inside
Implied Move ±2.1%
$103.09$106.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $102.94 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $320.96 487.6K ▼ -0.28% (-0.89) ▲ +3.46% (+10.73) ▲ +11.52% (+33.14) ▲ +46.60% (+102.02) ▲ +3.46% (+10.73) ▲ +20.13% (+53.79) ▲ +116.86%
$21,686
Day
$317.53$322.24
52W
$203.87$322.60
Bollinger Bands
$288.53$308.60$328.66
Width: 13.0% – Inside
Implied Move ±1.6%
$316.63$325.30
MACD: Bullish
Short: 3.4% (6.5d)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.44 | SL: $310.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.0%
AAPL (Y, F, Z, S) $261.57 19.3M ▼ -0.30% (-0.79) ▼ -3.79% (-10.29) ▼ -5.87% (-16.32) ▲ +31.40% (+62.51) ▼ -3.79% (-10.29) ▲ +8.48% (+20.45) ▲ +104.01%
$20,401
Day
$260.91$263.68
52W
$168.63$288.62
Bollinger Bands
$263.41$272.51$281.61
Width: 6.7% – Below Lower
Implied Move ±1.5%
$258.15$264.99
MACD: Bearish
Short: 0.8% (3.9d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $253.56 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.0%
CVX (Y, F, Z, S) $156.03 8.2M ▼ -0.33% (-0.51) ▲ +2.37% (+3.62) ▲ +4.92% (+7.32) ▲ +17.60% (+23.36) ▲ +2.37% (+3.62) ▲ +9.14% (+13.07) ▲ +1.03%
$10,103
Day
$155.10$158.01
52W
$127.59$165.75
Bollinger Bands
$143.65$151.55$159.45
Width: 10.4% – Inside
Implied Move ±1.9%
$153.48$158.58
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $149.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
ROST (Y, F, Z, S) $186.87 1.0M ▼ -0.35% (-0.66) ▲ +3.74% (+6.73) ▲ +5.11% (+9.08) ▲ +36.58% (+50.05) ▲ +3.74% (+6.73) ▲ +24.67% (+36.97) ▲ +62.61%
$16,261
Day
$185.74$187.65
52W
$121.41$189.58
Bollinger Bands
$177.51$182.43$187.36
Width: 5.4% – Inside
Implied Move ±1.9%
$183.80$189.94
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $181.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.0%
⏸️ SHOP (Y, F, Z, S) $167.80 1.6M ▼ -0.39% (-0.65) ▲ +4.24% (+6.83) ▲ +5.93% (+9.39) ▲ +95.78% (+82.09) ▲ +4.24% (+6.83) ▲ +57.15% (+61.02) ▲ +351.20%
$45,120
Day
$164.57$169.55
52W
$69.84$182.19
Bollinger Bands
$157.52$165.51$173.49
Width: 9.6% – Inside
Implied Move ±3.3%
$163.06$172.54
MACD: Bearish
Short: 1.5% (4.1d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $156.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.8%
⏸️ INSM (Y, F, Z, S) $174.39 807.5K ▼ -0.39% (-0.68) ▲ +0.20% (+0.35) ▼ -11.27% (-22.16) ▲ +144.79% (+103.15) ▲ +0.20% (+0.35) ▲ +163.79% (+108.28) ▲ +880.27%
$98,027
Day
$173.36$177.69
52W
$60.40$212.75
Bollinger Bands
$160.98$182.39$203.80
Width: 23.5% – Inside
Implied Move ±9.6%
$160.19$188.59
MACD: Bearish
Short: 4.6% (5.0d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.39 | SL: $159.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.4%
⏸️ MCK (Y, F, Z, S) $823.25 341.5K ▼ -0.39% (-3.26) ▲ +0.36% (+2.96) ▲ +3.17% (+25.32) ▲ +18.79% (+130.24) ▲ +0.36% (+2.96) ▲ +41.26% (+240.48) ▲ +118.72%
$21,872
Day
$823.25$844.69
52W
$568.11$894.75
Bollinger Bands
$801.41$819.14$836.86
Width: 4.3% – Inside
Implied Move ±2.6%
$804.92$841.58
MACD: Bullish
Short: 1.7% (5.2d)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.81 | SL: $797.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
QTUM (Y, F, Z, S) $116.56 200.1K ▼ -0.40% (-0.47) ▲ +6.29% (+6.90) ▲ +2.66% (+3.01) ▲ +68.20% (+47.26) ▲ +6.29% (+6.90) ▲ +39.76% (+33.16) ▲ +193.37%
$29,337
Day
$116.09$117.09
52W
$62.13$117.12
Bollinger Bands
$106.49$111.88$117.27
Width: 9.6% – Inside
Implied Move ±1.5%
$115.11$118.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $112.71 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $116.57 1.2M ▼ -0.43% (-0.51) ▲ +6.45% (+7.06) ▲ +7.60% (+8.23) ▲ +34.66% (+30.00) ▲ +6.45% (+7.06) ▲ +9.19% (+9.81) ▲ +95.92%
$19,592
Day
$115.58$117.52
52W
$82.75$119.21
Bollinger Bands
$107.39$111.66$115.93
Width: 7.6% – Above Upper
Implied Move ±17.8%
$98.90$134.25
MACD: Bullish
Short: 2.9% (5.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $112.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.4%
⏸️ RTX (Y, F, Z, S) $189.54 3.2M ▼ -0.45% (-0.86) ▲ +3.35% (+6.14) ▲ +10.51% (+18.02) ▲ +68.88% (+77.31) ▲ +3.35% (+6.14) ▲ +68.18% (+76.84) ▲ +103.61%
$20,361
Day
$189.20$193.79
52W
$110.77$193.79
Bollinger Bands
$172.55$182.63$192.71
Width: 11.0% – Inside
Implied Move ±2.1%
$186.21$192.87
MACD: Bullish
Short: 0.7% (3.2d)
Volatility: 24.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $183.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.0%
BUZZ (Y, F, Z, S) $34.44 50.5K ▼ -0.46% (-0.16) ▲ +6.00% (+1.95) ▼ -1.63% (-0.57) ▲ +58.71% (+12.74) ▲ +6.00% (+1.95) ▲ +34.16% (+8.77) ▲ +176.46%
$27,646
Day
$34.38$34.81
52W
$18.82$39.58
Bollinger Bands
$31.65$33.53$35.40
Width: 11.2% – Inside
Implied Move ±4.6%
$33.11$35.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $32.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ V (Y, F, Z, S) $355.86 3.1M ▼ -0.48% (-1.70) ▲ +1.47% (+5.15) ▲ +8.88% (+29.02) ▲ +7.96% (+26.24) ▲ +1.47% (+5.15) ▲ +14.99% (+46.38) ▲ +66.51%
$16,651
Day
$354.62$358.28
52W
$297.39$374.11
Bollinger Bands
$331.06$348.28$365.50
Width: 9.9% – Inside
Implied Move ±1.2%
$352.10$359.61
MACD: Bullish
Short: 1.5% (5.7d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $346.37 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +11.2%
AZN (Y, F, Z, S) $94.50 3.2M ▼ -0.49% (-0.46) ▲ +2.79% (+2.57) ▲ +3.52% (+3.22) ▲ +40.20% (+27.09) ▲ +2.79% (+2.57) ▲ +44.82% (+29.25) ▲ +42.01%
$14,201
Day
$94.46$96.50
52W
$60.82$96.50
Bollinger Bands
$88.96$91.72$94.48
Width: 6.0% – Above Upper
Implied Move ±3.1%
$91.99$97.00
MACD: Bullish
Short: 0.3% (2.5d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.39 | SL: $91.71 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +4.7%
KDP (Y, F, Z, S) $27.20 2.4M ▼ -0.49% (-0.14) ▼ -2.07% (-0.57) ▼ -5.41% (-1.56) ▼ -21.44% (-7.43) ▼ -2.07% (-0.57) ▼ -8.54% (-2.54) ▼ -17.93%
$8,207
Day
$27.08$27.49
52W
$24.82$35.33
Bollinger Bands
$26.76$28.09$29.42
Width: 9.5% – Inside
Implied Move ±2.6%
$26.61$27.80
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.42 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +26.6%
FICO (Y, F, Z, S) $1591.98 69.8K ▼ -0.50% (-7.98) ▼ -5.83% (-98.64) ▼ -9.57% (-168.47) ▼ -15.00% (-280.92) ▼ -5.83% (-98.64) ▼ -17.73% (-343.18) ▲ +168.07%
$26,807
Day
$1590.42$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1598.01$1734.44$1870.88
Width: 15.7% – Below Lower
Implied Move ±4.4%
$1532.58$1651.38
MACD: Bearish
Short: 5.9% (5.7d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $48.59 | SL: $1494.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.1%
VZ (Y, F, Z, S) $40.10 17.2M ▼ -0.51% (-0.20) ▼ -1.56% (-0.63) ▼ -2.92% (-1.20) ▼ -4.04% (-1.69) ▼ -1.56% (-0.63) ▲ +10.11% (+3.68) ▲ +16.77%
$11,677
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.70$40.38$41.06
Width: 3.4% – Inside
Implied Move ±1.2%
$39.69$40.50
MACD: Bearish
Short: 2.8% (5.4d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $39.16 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +19.1%
⏸️ ORCX (Y, F, Z, S) $16.91 2.6M ▼ -0.53% (-0.09) ▼ -1.86% (-0.32) ▼ -26.19% (-6.00) ▲ +71.15% (+7.03) ▼ -1.86% (-0.32) ▼ -17.75% (-3.65) ▼ -17.75%
$8,225
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.18$17.54$21.91
Width: 49.8% – Inside
Implied Move ±11.8%
$15.21$18.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $14.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $108.29 8.9M ▼ -0.53% (-0.58) ▲ +2.88% (+3.03) ▲ +10.40% (+10.20) ▲ +41.06% (+31.52) ▲ +2.88% (+3.03) ▲ +11.23% (+10.93) ▲ +7.50%
$10,750
Day
$107.95$111.46
52W
$71.26$111.46
Bollinger Bands
$94.75$103.10$111.44
Width: 16.2% – Inside
Implied Move ±1.9%
$106.54$110.04
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $104.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.7%
AAPU (Y, F, Z, S) $31.05 3.8M ▼ -0.54% (-0.17) ▼ -7.53% (-2.53) ▼ -12.09% (-4.27) ▲ +55.81% (+11.12) ▼ -7.53% (-2.53) ▼ -3.87% (-1.25) ▲ +139.61%
$23,961
Day
$30.90$31.52
52W
$14.73$38.13
Bollinger Bands
$31.45$33.83$36.21
Width: 14.1% – Below Lower
Implied Move ±25.2%
$24.39$37.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $29.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 SCHD (Y, F, Z, S) $27.93 13.4M ▼ -0.55% (-0.16) ▲ +1.84% (+0.50) ▲ +2.32% (+0.63) ▲ +13.09% (+3.23) ▲ +1.84% (+0.50) ▲ +6.49% (+1.70) ▲ +21.58%
$12,158
Day
$27.93$28.25
52W
$23.18$28.25
Bollinger Bands
$27.24$27.63$28.03
Width: 2.9% – Inside
Implied Move ±0.6%
$27.79$28.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.21 | SL: $27.51 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.55 104.6K ▼ -0.56% (-0.23) ▲ +5.33% (+2.05) ▼ -1.34% (-0.55) ▲ +114.55% (+21.65) ▲ +5.33% (+2.05) ▲ +40.60% (+11.71) ▲ +237.72%
$33,772
Day
$39.86$40.56
52W
$16.31$44.48
Bollinger Bands
$35.87$39.29$42.71
Width: 17.4% – Inside
Implied Move ±0.9%
$40.25$40.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $37.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.14 1.2M ▼ -0.57% (-0.48) ▲ +1.37% (+1.14) ▲ +4.25% (+3.43) ▲ +22.20% (+15.28) ▲ +1.37% (+1.14) ▲ +13.07% (+9.72) ▲ +45.25%
$14,525
Day
$83.92$85.09
52W
$64.70$89.37
Bollinger Bands
$81.17$83.88$86.59
Width: 6.4% – Inside
Implied Move ±2.9%
$82.06$86.22
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $80.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.0%
⏸️ AXP (Y, F, Z, S) $381.38 876.7K ▼ -0.57% (-2.18) ▲ +3.32% (+12.25) ▲ +5.51% (+19.91) ▲ +52.19% (+130.79) ▲ +3.32% (+12.25) ▲ +27.62% (+82.54) ▲ +162.89%
$26,289
Day
$377.25$384.99
52W
$218.83$386.63
Bollinger Bands
$366.61$377.39$388.17
Width: 5.7% – Inside
Implied Move ±1.6%
$376.20$386.57
MACD: Bearish
Short: 1.8% (5.4d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $369.01 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.2%
SMH (Y, F, Z, S) $385.42 4.4M ▼ -0.57% (-2.20) ▲ +7.02% (+25.29) ▲ +4.90% (+18.01) ▲ +101.47% (+194.12) ▲ +7.02% (+25.29) ▲ +52.19% (+132.17) ▲ +261.27%
$36,127
Day
$383.59$387.81
52W
$169.58$389.37
Bollinger Bands
$338.57$363.51$388.45
Width: 13.7% – Inside
Implied Move ±1.9%
$379.10$391.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $369.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $67.42 9.8M ▼ -0.63% (-0.42) ▼ -3.57% (-2.49) ▼ -4.03% (-2.83) ▼ -6.77% (-4.90) ▼ -3.57% (-2.49) ▲ +14.08% (+8.32) ▲ +17.84%
$11,784
Day
$67.27$68.07
52W
$58.88$72.91
Bollinger Bands
$67.80$69.74$71.69
Width: 5.6% – Below Lower
Implied Move ±1.2%
$66.71$68.12
MACD: Bearish
Short: 0.9% (3.3d)
Volatility: 17.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $66.15 | R:R: 2.0:1 | Pos: 1.1%
Buy
Upside: +18.1%
XLRE (Y, F, Z, S) $40.44 9.4M ▼ -0.63% (-0.26) ▲ +0.24% (+0.10) ▲ +0.36% (+0.15) ▲ +2.85% (+1.12) ▲ +0.24% (+0.10) ▲ +4.65% (+1.80) ▲ +18.49%
$11,849
Day
$40.34$40.99
52W
$34.79$42.42
Bollinger Bands
$39.89$40.33$40.78
Width: 2.2% – Inside
Implied Move ±2.5%
$39.60$41.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $39.66 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $86.18 846.6K ▼ -0.63% (-0.55) ▲ +5.07% (+4.16) ▲ +3.72% (+3.09) ▲ +39.99% (+24.62) ▲ +5.07% (+4.16) ▲ +3.56% (+2.96) ▲ +49.00%
$14,900
Day
$85.93$87.24
52W
$57.57$94.66
Bollinger Bands
$81.08$83.78$86.47
Width: 6.4% – Inside
Implied Move ±1.8%
$84.86$87.50
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $83.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.8%
ADI (Y, F, Z, S) $291.07 1.2M ▼ -0.64% (-1.87) ▲ +7.33% (+19.87) ▲ +4.28% (+11.94) ▲ +65.04% (+114.70) ▲ +7.33% (+19.87) ▲ +37.06% (+78.70) ▲ +83.49%
$18,349
Day
$286.75$291.86
52W
$156.76$294.15
Bollinger Bands
$266.88$278.17$289.46
Width: 8.1% – Above Upper
Implied Move ±2.4%
$285.23$296.91
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $279.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.9%
XLE (Y, F, Z, S) $45.35 29.9M ▼ -0.65% (-0.29) ▲ +1.42% (+0.64) ▲ +0.69% (+0.31) ▲ +14.26% (+5.66) ▲ +1.42% (+0.64) ▲ +6.57% (+2.80) ▲ +15.05%
$11,505
Day
$45.08$45.82
52W
$36.32$47.32
Bollinger Bands
$43.18$44.85$46.52
Width: 7.4% – Inside
Implied Move ±1.5%
$44.75$45.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $43.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $102.89 3.6M ▼ -0.65% (-0.68) ▲ +2.99% (+2.98) ▲ +9.14% (+8.61) ▲ +35.56% (+26.99) ▲ +2.99% (+2.98) ▲ +44.14% (+31.51) ▲ +25.82%
$12,582
Day
$102.36$103.95
52W
$65.30$104.76
Bollinger Bands
$93.35$99.37$105.40
Width: 12.1% – Inside
Implied Move ±1.4%
$101.68$104.11
MACD: Bullish
Short: 1.1% (3.0d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $99.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
🟠 XRT (Y, F, Z, S) $88.47 2.7M ▼ -0.66% (-0.58) ▲ +3.73% (+3.18) ▲ +3.27% (+2.80) ▲ +32.45% (+21.67) ▲ +3.73% (+3.18) ▲ +12.36% (+9.73) ▲ +47.38%
$14,738
Day
$88.24$89.52
52W
$60.97$89.52
Bollinger Bands
$85.31$87.15$88.99
Width: 4.2% – Inside
Implied Move ±2.8%
$86.37$90.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.16 | SL: $86.15 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $882.97 1.0M ▼ -0.69% (-6.13) ▲ +2.39% (+20.63) ▼ -0.51% (-4.55) ▼ -9.46% (-92.25) ▲ +2.39% (+20.63) ▼ -3.67% (-33.62) ▲ +92.16%
$19,216
Day
$881.11$893.57
52W
$844.06$1073.82
Bollinger Bands
$844.20$868.84$893.47
Width: 5.7% – Inside
Implied Move ±1.7%
$870.06$895.88
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $858.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.9%
CHTR (Y, F, Z, S) $209.16 1.2M ▼ -0.69% (-1.46) ▲ +0.20% (+0.41) ▲ +2.20% (+4.51) ▼ -36.87% (-122.18) ▲ +0.20% (+0.41) ▼ -39.83% (-138.47) ▼ -43.04%
$5,696
Day
$208.01$213.44
52W
$193.00$437.06
Bollinger Bands
$203.93$208.62$213.31
Width: 4.5% – Inside
Implied Move ±3.1%
$203.56$214.76
MACD: Bullish
Short: 24.8% (11.9d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $200.35 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +45.3%
WMT (Y, F, Z, S) $113.54 12.3M ▼ -0.70% (-0.79) ▲ +1.92% (+2.13) ▲ +0.19% (+0.22) ▲ +20.52% (+19.34) ▲ +1.92% (+2.13) ▲ +26.23% (+23.60) ▲ +143.76%
$24,376
Day
$112.10$114.71
52W
$79.27$117.45
Bollinger Bands
$110.07$113.64$117.22
Width: 6.3% – Inside
Implied Move ±1.7%
$111.93$115.16
MACD: Bearish
Short: 0.7% (3.8d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $110.35 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +7.4%
⏸️ ARM (Y, F, Z, S) $114.70 2.0M ▼ -0.72% (-0.83) ▲ +4.93% (+5.39) ▼ -17.94% (-25.08) ▲ +14.07% (+14.15) ▲ +4.93% (+5.39) ▼ -20.56% (-29.68) ▲ +80.37%
$18,037
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$97.93$118.85$139.76
Width: 35.2% – Inside
Implied Move ±3.4%
$111.35$118.05
MACD: Bullish
Short: 10.1% (2.9d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $106.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.3%
CCEP (Y, F, Z, S) $85.09 747.9K ▼ -0.72% (-0.62) ▼ -6.19% (-5.61) ▼ -5.31% (-4.77) ▼ -3.72% (-3.29) ▼ -6.19% (-5.61) ▲ +15.16% (+11.20) ▲ +64.39%
$16,439
Day
$84.65$85.86
52W
$71.51$99.10
Bollinger Bands
$86.06$90.33$94.61
Width: 9.5% – Below Lower
Implied Move ±2.1%
$83.56$86.62
MACD: Bearish
Short: 4.2% (6.1d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $82.55 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
XLP (Y, F, Z, S) $76.89 9.7M ▼ -0.74% (-0.58) ▼ -1.01% (-0.79) ▼ -0.38% (-0.30) ▼ -4.45% (-3.58) ▼ -1.01% (-0.79) ▲ +2.27% (+1.71) ▲ +11.10%
$11,110
Day
$76.73$77.69
52W
$73.79$82.67
Bollinger Bands
$76.85$78.03$79.20
Width: 3.0% – Inside
Implied Move ±0.7%
$76.42$77.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $75.76 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $49.01 4.9M ▼ -0.75% (-0.37) ▲ +7.62% (+3.47) ▲ +3.42% (+1.62) ▲ +29.86% (+11.27) ▲ +7.62% (+3.47) ▲ +15.34% (+6.52) ▲ +72.26%
$17,226
Day
$48.31$49.78
52W
$33.06$51.12
Bollinger Bands
$43.37$46.47$49.56
Width: 13.3% – Inside
Implied Move ±3.6%
$47.51$50.51
MACD: Bullish
Short: 4.6% (5.8d)
Volatility: 29.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $46.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
SHPU (Y, F, Z, S) $31.55 5.9K ▼ -0.80% (-0.25) ▲ +8.16% (+2.38) ▲ +12.31% (+3.46) ▲ +5.57% (+1.67) ▲ +8.16% (+2.38) ▲ +5.57% (+1.67) ▲ +5.57%
$10,557
Day
$30.46$32.06
52W
$21.18$38.72
Bollinger Bands
$27.94$30.93$33.92
Width: 19.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 88.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $27.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FOUR (Y, F, Z, S) $65.34 964.0K ▼ -0.82% (-0.54) ▲ +3.76% (+2.37) ▼ -2.17% (-1.45) ▼ -15.14% (-11.66) ▲ +3.76% (+2.37) ▼ -38.31% (-40.57) ▲ +13.63%
$11,363
Day
$64.25$66.69
52W
$61.23$127.50
Bollinger Bands
$61.93$65.46$68.99
Width: 10.8% – Inside
Implied Move ±5.8%
$62.11$68.57
MACD: Bullish
Short: 20.0% (8.6d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.4%
⏸️ ACN (Y, F, Z, S) $273.53 2.0M ▼ -0.87% (-2.40) ▲ +1.95% (+5.23) ▲ +2.64% (+7.03) ▼ -3.19% (-9.02) ▲ +1.95% (+5.23) ▼ -22.15% (-77.84) ▲ +4.61%
$10,461
Day
$272.01$281.87
52W
$229.40$394.41
Bollinger Bands
$263.52$270.59$277.66
Width: 5.2% – Inside
Implied Move ±2.1%
$268.65$278.41
MACD: Bearish
Short: 2.1% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.45 | SL: $260.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.8%
⏸️ TMUS (Y, F, Z, S) $196.85 1.2M ▼ -0.88% (-1.75) ▼ -3.05% (-6.19) ▼ -3.71% (-7.59) ▼ -22.86% (-58.33) ▼ -3.05% (-6.19) ▼ -5.85% (-12.23) ▲ +36.96%
$13,696
Day
$195.77$199.87
52W
$194.01$273.15
Bollinger Bands
$193.34$198.85$204.36
Width: 5.5% – Inside
Implied Move ±1.8%
$193.89$199.81
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.20 | SL: $190.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.6%
PEP (Y, F, Z, S) $137.71 2.9M ▼ -0.90% (-1.26) ▼ -4.05% (-5.82) ▼ -5.44% (-7.93) ▼ -1.05% (-1.46) ▼ -4.05% (-5.82) ▼ -1.51% (-2.11) ▼ -15.22%
$8,478
Day
$137.35$139.83
52W
$123.93$155.29
Bollinger Bands
$137.39$145.61$153.83
Width: 11.3% – Inside
Implied Move ±1.3%
$136.18$139.23
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $134.14 | R:R: 2.0:1 | Pos: 0.8%
Hold
Upside: +13.2%
⏸️ DIS (Y, F, Z, S) $113.51 3.9M ▼ -0.93% (-1.06) ▼ -0.23% (-0.26) ▲ +6.18% (+6.60) ▲ +33.31% (+28.36) ▼ -0.23% (-0.26) ▲ +3.03% (+3.34) ▲ +22.59%
$12,259
Day
$113.24$114.97
52W
$79.22$123.85
Bollinger Bands
$107.65$112.11$116.57
Width: 8.0% – Inside
Implied Move ±1.6%
$112.01$115.01
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $109.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.7%
BRK-B (Y, F, Z, S) $494.27 2.6M ▼ -0.96% (-4.78) ▼ -1.67% (-8.38) ▼ -0.60% (-2.96) ▼ -5.09% (-26.52) ▼ -1.67% (-8.38) ▲ +9.13% (+41.35) ▲ +56.65%
$15,665
Day
$493.09$499.15
52W
$440.10$542.07
Bollinger Bands
$490.64$499.09$507.54
Width: 3.4% – Inside
Implied Move ±1.0%
$489.90$498.63
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $483.10 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.0%
PFE (Y, F, Z, S) $25.19 30.6M ▼ -0.96% (-0.24) ▲ +1.15% (+0.29) ▼ -2.27% (-0.58) ▲ +17.92% (+3.83) ▲ +1.15% (+0.29) ▼ -0.45% (-0.11) ▼ -38.09%
$6,191
Day
$25.16$25.81
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.2% – Inside
Implied Move ±1.8%
$24.79$25.58
MACD: Bearish
Short: 2.5% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.6%
⏸️ C (Y, F, Z, S) $121.32 6.2M ▼ -0.96% (-1.18) ▲ +3.97% (+4.63) ▲ +11.38% (+12.40) ▲ +91.83% (+58.08) ▲ +3.97% (+4.63) ▲ +69.23% (+49.63) ▲ +184.61%
$28,461
Day
$120.69$122.58
52W
$54.39$124.17
Bollinger Bands
$107.40$116.23$125.06
Width: 15.2% – Inside
Implied Move ±1.9%
$119.35$123.29
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 24.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $116.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
XLI (Y, F, Z, S) $160.44 7.6M ▼ -0.98% (-1.58) ▲ +3.43% (+5.32) ▲ +4.27% (+6.58) ▲ +30.10% (+37.12) ▲ +3.43% (+5.32) ▲ +22.94% (+29.93) ▲ +67.23%
$16,723
Day
$160.29$162.60
52W
$111.56$162.60
Bollinger Bands
$152.10$156.67$161.24
Width: 5.8% – Inside
Implied Move ±1.0%
$159.08$161.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $156.84 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $126.43 2.9M ▼ -1.06% (-1.35) ▲ +0.91% (+1.14) ▲ +3.55% (+4.34) ▼ -3.16% (-4.13) ▲ +0.91% (+1.14) ▲ +13.60% (+15.14) ▲ +19.51%
$11,951
Day
$126.37$128.60
52W
$109.37$139.33
Bollinger Bands
$121.87$125.25$128.63
Width: 5.4% – Inside
Implied Move ±1.8%
$124.50$128.36
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $122.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
⏸️ XOP (Y, F, Z, S) $124.21 1.7M ▼ -1.06% (-1.33) ▼ -1.62% (-2.05) ▼ -6.72% (-8.95) ▲ +13.90% (+15.16) ▼ -1.62% (-2.05) ▼ -6.83% (-9.11) ▲ +0.90%
$10,090
Day
$123.16$126.55
52W
$97.08$142.87
Bollinger Bands
$121.24$127.42$133.60
Width: 9.7% – Inside
Implied Move ±3.0%
$120.99$127.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $118.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $167.04 569.3K ▼ -1.09% (-1.84) ▲ +6.53% (+10.24) ▲ +10.13% (+15.37) ▲ +10.46% (+15.82) ▲ +6.53% (+10.24) ▼ -6.86% (-12.30) ▲ +10.89%
$11,089
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$150.95$159.10$167.25
Width: 10.2% – Inside
Implied Move ±4.0%
$161.34$172.75
MACD: Bullish
Short: 7.6% (8.9d)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $159.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.7%
VRT (Y, F, Z, S) $173.02 3.3M ▼ -1.10% (-1.93) ▲ +6.80% (+11.01) ▼ -6.78% (-12.59) ▲ +141.16% (+101.28) ▲ +6.80% (+11.01) ▲ +32.63% (+42.57) ▲ +1071.22%
$117,122
Day
$168.53$173.91
52W
$53.55$202.37
Bollinger Bands
$150.31$167.15$184.00
Width: 20.2% – Inside
Implied Move ±4.0%
$167.10$178.95
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 55.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $157.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.7%
PDD (Y, F, Z, S) $121.31 4.3M ▼ -1.10% (-1.36) ▲ +6.98% (+7.92) ▲ +3.13% (+3.68) ▲ +23.35% (+22.97) ▲ +6.98% (+7.92) ▲ +20.56% (+20.68) ▲ +26.99%
$12,699
Day
$120.01$121.76
52W
$87.11$139.41
Bollinger Bands
$104.41$113.43$122.46
Width: 15.9% – Inside
Implied Move ±2.3%
$118.89$123.72
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.73 | SL: $113.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
⏸️ TNA (Y, F, Z, S) $50.47 6.6M ▼ -1.13% (-0.58) ▲ +10.84% (+4.93) ▲ +4.78% (+2.30) ▲ +123.00% (+27.84) ▲ +10.84% (+4.93) ▲ +19.19% (+8.13) ▲ +55.70%
$15,570
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.28$48.66$52.05
Width: 13.9% – Inside
Implied Move ±4.0%
$48.77$52.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $46.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $138.30 7.6M ▼ -1.15% (-1.61) ▼ -3.50% (-5.01) ▼ -0.03% (-0.04) ▼ -16.48% (-27.28) ▼ -3.50% (-5.01) ▼ -11.99% (-18.85) ▼ -1.88%
$9,812
Day
$137.62$139.80
52W
$137.62$176.43
Bollinger Bands
$137.98$142.93$147.88
Width: 6.9% – Inside
Implied Move ±1.5%
$136.49$140.11
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.88 | SL: $134.55 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +21.1%
⏸️ XLF (Y, F, Z, S) $55.74 29.7M ▼ -1.16% (-0.66) ▲ +1.78% (+0.97) ▲ +4.60% (+2.45) ▲ +19.42% (+9.06) ▲ +1.78% (+0.97) ▲ +16.95% (+8.08) ▲ +65.96%
$16,596
Day
$55.54$56.34
52W
$41.78$56.52
Bollinger Bands
$53.39$54.97$56.55
Width: 5.7% – Inside
Implied Move ±1.2%
$55.18$56.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $54.54 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ TREE (Y, F, Z, S) $53.53 28.3K ▼ -1.16% (-0.63) ▲ +0.83% (+0.44) ▼ -1.82% (-0.99) ▲ +20.24% (+9.01) ▲ +0.83% (+0.44) ▲ +35.93% (+14.15) ▲ +118.04%
$21,804
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.28$53.35$56.43
Width: 11.5% – Inside
Implied Move ±6.5%
$50.55$56.51
MACD: Bullish
Short: 6.2% (6.1d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $49.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +51.9%
RKLB (Y, F, Z, S) $84.99 20.0M ▼ -1.21% (-1.04) ▲ +21.82% (+15.22) ▲ +64.83% (+33.42) ▲ +346.35% (+65.94) ▲ +21.82% (+15.22) ▲ +204.06% (+57.03) ▲ +1913.86%
$201,386
Day
$81.85$85.96
52W
$14.71$86.25
Bollinger Bands
$47.82$68.47$89.11
Width: 60.3% – Inside
Implied Move ±6.9%
$80.02$89.95
MACD: Bullish
Short: 8.7% (1.4d)
Volatility: 93.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $71.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -19.1%
ASML (Y, F, Z, S) $1226.96 678.9K ▼ -1.23% (-15.23) ▲ +14.68% (+157.10) ▲ +9.58% (+107.27) ▲ +93.53% (+592.98) ▲ +14.68% (+157.10) ▲ +63.51% (+476.55) ▲ +102.95%
$20,295
Day
$1222.00$1235.76
52W
$574.25$1246.38
Bollinger Bands
$971.74$1101.61$1231.49
Width: 23.6% – Inside
Implied Move ±2.4%
$1201.72$1252.20
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.63 | SL: $1163.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
🟠 DDM (Y, F, Z, S) $59.40 286.8K ▼ -1.23% (-0.74) ▲ +4.47% (+2.54) ▲ +5.53% (+3.12) ▲ +52.76% (+20.51) ▲ +4.47% (+2.54) ▲ +26.20% (+12.33) ▲ +86.36%
$18,636
Day
$59.40$60.53
52W
$34.27$60.53
Bollinger Bands
$55.70$57.76$59.83
Width: 7.1% – Inside
Implied Move ±3.4%
$57.70$61.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.99 | SL: $57.42 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2160.08 162.3K ▼ -1.23% (-26.96) ▲ +7.24% (+145.82) ▲ +3.43% (+71.72) ▲ +1.49% (+31.75) ▲ +7.24% (+145.82) ▲ +21.95% (+388.86) ▲ +140.73%
$24,073
Day
$2130.00$2188.49
52W
$1723.90$2645.22
Bollinger Bands
$1874.77$2018.60$2162.42
Width: 14.3% – Inside
Implied Move ±2.5%
$2114.36$2205.80
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $62.16 | SL: $2035.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.8%
MU (Y, F, Z, S) $339.17 20.3M ▼ -1.24% (-4.26) ▲ +18.84% (+53.76) ▲ +37.42% (+92.35) ▲ +384.04% (+269.10) ▲ +18.84% (+53.76) ▲ +233.91% (+237.60) ▲ +510.55%
$61,055
Day
$337.28$346.30
52W
$61.42$346.30
Bollinger Bands
$209.52$276.57$343.63
Width: 48.5% – Inside
Implied Move ±3.9%
$327.87$350.48
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.94 | SL: $305.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.2%
ARMG (Y, F, Z, S) $6.26 906.1K ▼ -1.26% (-0.08) ▲ +9.82% (+0.56) ▼ -33.96% (-3.22) ▲ +1.35% (+0.08) ▲ +9.82% (+0.56) ▼ -58.04% (-8.66) ▼ -58.04%
$4,196
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.20$6.83$9.45
Width: 77.0% – Inside
Implied Move ±18.9%
$5.26$7.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $5.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $54.07 11.1K ▼ -1.26% (-0.69) ▲ +11.37% (+5.52) ▼ -2.09% (-1.16) ▲ +169.65% (+34.02) ▲ +11.37% (+5.52) ▲ +47.51% (+17.41) ▲ +201.40%
$30,140
Day
$53.50$54.54
52W
$14.37$74.00
Bollinger Bands
$48.00$52.64$57.29
Width: 17.6% – Inside
Implied Move ±21.6%
$44.13$64.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $49.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $113.55 2.3M ▼ -1.28% (-1.47) ▲ +9.59% (+9.94) ▲ +15.77% (+15.47) ▲ +110.94% (+59.72) ▲ +9.59% (+9.94) ▲ +96.50% (+55.77) ▲ +120.06%
$22,006
Day
$111.91$114.32
52W
$45.72$115.24
Bollinger Bands
$96.53$105.38$114.24
Width: 16.8% – Inside
Implied Move ±4.0%
$109.73$117.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $107.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $298.58 1.2M ▼ -1.29% (-3.89) ▲ +0.80% (+2.37) ▼ -3.43% (-10.60) ▲ +26.30% (+62.18) ▲ +0.80% (+2.37) ▲ +36.76% (+80.26) ▲ +132.06%
$23,206
Day
$298.39$304.31
52W
$209.20$324.90
Bollinger Bands
$292.45$303.37$314.30
Width: 7.2% – Inside
Implied Move ±1.8%
$293.91$303.25
MACD: Bearish
Short: 2.4% (6.1d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.82 | SL: $286.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.8%
AEP (Y, F, Z, S) $113.52 750.0K ▼ -1.32% (-1.52) ▼ -1.55% (-1.79) ▼ -1.91% (-2.21) ▲ +7.62% (+8.03) ▼ -1.55% (-1.79) ▲ +29.85% (+26.10) ▲ +29.90%
$12,990
Day
$113.43$115.51
52W
$86.88$124.80
Bollinger Bands
$113.50$115.00$116.50
Width: 2.6% – Inside
Implied Move ±2.1%
$111.48$115.56
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $110.79 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.6%
AMAT (Y, F, Z, S) $292.09 2.2M ▼ -1.32% (-3.92) ▲ +13.66% (+35.10) ▲ +8.92% (+23.93) ▲ +112.82% (+154.85) ▲ +13.66% (+35.10) ▲ +65.91% (+116.03) ▲ +181.79%
$28,179
Day
$290.00$295.25
52W
$122.80$298.22
Bollinger Bands
$240.70$265.66$290.62
Width: 18.8% – Above Upper
Implied Move ±3.0%
$284.67$299.51
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.30 | SL: $275.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -10.6%
AXON (Y, F, Z, S) $618.25 287.1K ▼ -1.34% (-8.40) ▲ +8.86% (+50.32) ▲ +11.78% (+65.13) ▲ +11.29% (+62.73) ▲ +8.86% (+50.32) ▲ +10.00% (+56.22) ▲ +248.41%
$34,841
Day
$608.11$625.97
52W
$469.24$885.92
Bollinger Bands
$534.20$578.05$621.90
Width: 15.2% – Inside
Implied Move ±5.2%
$590.98$645.52
MACD: Bullish
Short: 3.1% (3.5d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.53 | SL: $575.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.8%
GS (Y, F, Z, S) $942.62 1.4M ▼ -1.34% (-12.85) ▲ +7.24% (+63.62) ▲ +8.76% (+75.93) ▲ +84.06% (+430.50) ▲ +7.24% (+63.62) ▲ +65.80% (+374.10) ▲ +187.93%
$28,793
Day
$940.41$958.25
52W
$432.73$961.69
Bollinger Bands
$851.98$900.53$949.09
Width: 10.8% – Inside
Implied Move ±2.1%
$925.55$959.69
MACD: Bullish
Short: 2.4% (4.0d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.50 | SL: $903.61 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.3%
🟠 MS (Y, F, Z, S) $185.20 1.8M ▼ -1.36% (-2.55) ▲ +4.32% (+7.67) ▲ +4.73% (+8.37) ▲ +71.34% (+77.11) ▲ +4.32% (+7.67) ▲ +50.05% (+61.78) ▲ +133.87%
$23,387
Day
$184.58$187.75
52W
$92.37$188.82
Bollinger Bands
$172.55$179.85$187.15
Width: 8.1% – Inside
Implied Move ±1.9%
$182.18$188.22
MACD: Bullish
Short: 1.3% (4.3d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.35 | SL: $178.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.4%
⏸️ TRI (Y, F, Z, S) $128.62 196.2K ▼ -1.40% (-1.83) ▼ -2.48% (-3.27) ▼ -0.83% (-1.07) ▼ -28.65% (-51.64) ▼ -2.48% (-3.27) ▼ -18.69% (-29.56) ▲ +15.42%
$11,542
Day
$128.62$131.90
52W
$126.21$216.72
Bollinger Bands
$127.52$131.27$135.02
Width: 5.7% – Inside
Implied Move ±2.9%
$125.47$131.77
MACD: Bullish
Short: N/A (8.3d)
Volatility: 28.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $123.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.5%
DFEN (Y, F, Z, S) $77.34 356.2K ▼ -1.49% (-1.17) ▲ +21.07% (+13.46) ▲ +38.49% (+21.49) ▲ +242.46% (+54.76) ▲ +21.07% (+13.46) ▲ +214.46% (+52.75) ▲ +398.33%
$49,833
Day
$77.10$80.68
52W
$15.97$80.68
Bollinger Bands
$50.82$64.88$78.95
Width: 43.4% – Inside
Implied Move ±7.8%
$72.19$82.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $70.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
T (Y, F, Z, S) $23.96 24.3M ▼ -1.55% (-0.38) ▼ -3.53% (-0.88) ▼ -3.53% (-0.88) ▼ -9.26% (-2.45) ▼ -3.53% (-0.88) ▲ +12.78% (+2.72) ▲ +46.90%
$14,690
Day
$23.95$24.55
52W
$20.72$29.47
Bollinger Bands
$23.95$24.45$24.94
Width: 4.0% – Inside
Implied Move ±1.3%
$23.69$24.24
MACD: Bullish
Short: 1.6% (4.0d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.35 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.6%
XOM (Y, F, Z, S) $119.15 12.5M ▼ -1.57% (-1.90) ▼ -0.98% (-1.18) ▲ +2.74% (+3.17) ▲ +13.05% (+13.75) ▼ -0.98% (-1.18) ▲ +13.59% (+14.25) ▲ +21.79%
$12,179
Day
$118.27$120.12
52W
$95.18$125.93
Bollinger Bands
$114.65$119.26$123.87
Width: 7.7% – Inside
Implied Move ±1.6%
$117.53$120.78
MACD: Bullish
Short: 1.2% (3.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $114.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
⏸️ XLB (Y, F, Z, S) $46.76 10.6M ▼ -1.57% (-0.74) ▲ +3.10% (+1.41) ▲ +8.09% (+3.50) ▲ +16.64% (+6.67) ▲ +3.10% (+1.41) ▲ +13.95% (+5.72) ▲ +22.61%
$12,261
Day
$46.63$47.56
52W
$36.02$47.63
Bollinger Bands
$43.51$45.44$47.38
Width: 8.5% – Inside
Implied Move ±2.4%
$45.79$47.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $45.67 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $23.14 10.4M ▼ -1.60% (-0.38) ▼ -4.60% (-1.11) ▼ -5.61% (-1.38) ▼ -19.85% (-5.73) ▼ -4.60% (-1.11) ▼ -17.64% (-4.95) ▼ -36.34%
$6,366
Day
$23.07$23.67
52W
$23.07$31.87
Bollinger Bands
$23.38$24.22$25.05
Width: 6.9% – Below Lower
Implied Move ±1.4%
$22.86$23.41
MACD: Bearish
Short: 6.6% (4.5d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $22.32 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +17.3%
⏸️ XEL (Y, F, Z, S) $73.24 1.1M ▼ -1.60% (-1.19) ▼ -0.84% (-0.62) ▼ -2.54% (-1.91) ▲ +5.06% (+3.53) ▼ -0.84% (-0.62) ▲ +15.22% (+9.67) ▲ +12.84%
$11,284
Day
$73.18$74.92
52W
$60.60$82.37
Bollinger Bands
$72.25$73.83$75.41
Width: 4.3% – Inside
Implied Move ±3.1%
$71.32$75.16
MACD: Bullish
Short: 6.2% (6.3d)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $71.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.5%
XHB (Y, F, Z, S) $104.14 2.6M ▼ -1.63% (-1.73) ▲ +1.15% (+1.18) ▼ -1.34% (-1.42) ▲ +13.50% (+12.38) ▲ +1.15% (+1.18) ▲ +1.65% (+1.70) ▲ +67.46%
$16,746
Day
$103.90$107.37
52W
$84.08$120.21
Bollinger Bands
$102.43$105.45$108.46
Width: 5.7% – Inside
Implied Move ±2.5%
$101.89$106.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $100.53 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.48 11.9M ▼ -1.64% (-0.59) ▼ -2.12% (-0.77) ▼ -2.39% (-0.87) ▲ +29.24% (+8.03) ▼ -2.12% (-0.77) ▲ +11.99% (+3.80) ▲ +15.32%
$11,532
Day
$35.10$36.18
52W
$25.91$37.54
Bollinger Bands
$35.65$36.56$37.47
Width: 5.0% – Below Lower
Implied Move ±2.7%
$34.67$36.29
MACD: Bearish
Short: 1.7% (3.1d)
Volatility: 16.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.48 | SL: $34.53 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.6%
LRCX (Y, F, Z, S) $203.56 5.9M ▼ -1.64% (-3.40) ▲ +18.92% (+32.38) ▲ +25.08% (+40.82) ▲ +222.63% (+140.47) ▲ +18.92% (+32.38) ▲ +164.99% (+126.74) ▲ +364.25%
$46,425
Day
$199.80$205.38
52W
$55.98$210.45
Bollinger Bands
$147.84$174.98$202.13
Width: 31.0% – Above Upper
Implied Move ±3.4%
$197.64$209.48
MACD: Bullish
Short: 2.9% (3.6d)
Volatility: 50.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $188.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.1%
⏸️ META (Y, F, Z, S) $649.74 6.0M ▼ -1.65% (-10.88) ▼ -1.57% (-10.35) ▼ -2.48% (-16.52) ▲ +30.17% (+150.59) ▼ -1.57% (-10.35) ▲ +5.49% (+33.79) ▲ +405.35%
$50,535
Day
$644.81$659.15
52W
$478.72$795.06
Bollinger Bands
$643.28$657.04$670.80
Width: 4.2% – Inside
Implied Move ±1.9%
$639.14$660.34
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.94 | SL: $623.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.7%
EXC (Y, F, Z, S) $43.12 2.5M ▼ -1.65% (-0.72) ▼ -1.09% (-0.47) ▼ -0.50% (-0.22) ▼ -6.54% (-3.02) ▼ -1.09% (-0.47) ▲ +19.06% (+6.90) ▲ +9.22%
$10,922
Day
$43.03$44.00
52W
$35.83$48.09
Bollinger Bands
$43.04$43.66$44.27
Width: 2.8% – Inside
Implied Move ±3.5%
$41.82$44.41
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $41.87 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
CPRT (Y, F, Z, S) $38.32 3.1M ▼ -1.66% (-0.64) ▼ -2.13% (-0.83) ▼ -0.25% (-0.09) ▼ -36.57% (-22.09) ▼ -2.13% (-0.83) ▼ -31.87% (-17.92) ▲ +22.73%
$12,273
Day
$38.15$39.23
52W
$37.41$63.85
Bollinger Bands
$38.07$38.94$39.82
Width: 4.5% – Inside
Implied Move ±3.8%
$37.09$39.54
MACD: Bullish
Short: 3.8% (4.7d)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $36.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.6%
FAST (Y, F, Z, S) $40.82 6.3M ▼ -1.73% (-0.72) ▲ +1.72% (+0.69) ▲ +0.05% (+0.02) ▲ +1.79% (+0.72) ▲ +1.72% (+0.69) ▲ +15.30% (+5.42) ▲ +83.55%
$18,355
Day
$40.28$41.25
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move ±2.9%
$39.81$41.83
MACD: Bearish
Short: 3.1% (5.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $39.39 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +7.8%
⏸️ PYPL (Y, F, Z, S) $58.77 10.3M ▼ -1.73% (-1.04) ▲ +0.67% (+0.39) ▼ -3.84% (-2.35) ▼ -4.09% (-2.51) ▲ +0.67% (+0.39) ▼ -33.04% (-28.99) ▼ -23.58%
$7,642
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.91$59.95$61.99
Width: 6.8% – Inside
Implied Move ±2.1%
$57.73$59.82
MACD: Bullish
Short: 4.7% (3.7d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $56.37 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.6%
KOSS (Y, F, Z, S) $4.20 15.1K ▼ -1.87% (-0.08) ▲ +1.45% (+0.06) ▼ -8.49% (-0.39) ▼ -6.46% (-0.29) ▲ +1.45% (+0.06) ▼ -46.50% (-3.65) ▼ -22.36%
$7,764
Day
$4.16$4.40
52W
$4.00$8.59
Bollinger Bands
$4.10$4.45$4.80
Width: 15.8% – Inside
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.85 7.3M ▼ -1.91% (-0.08) ▲ +1.45% (+0.06) ▼ -12.81% (-0.56) ▲ +21.29% (+0.67) ▲ +1.45% (+0.06) ▼ -5.30% (-0.21) ▲ +11.13%
$11,113
Day
$3.84$4.00
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.4% – Inside
Implied Move ±4.4%
$3.70$3.99
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +25.8%
🟠 SHW (Y, F, Z, S) $333.51 613.5K ▼ -1.94% (-6.58) ▲ +2.92% (+9.48) ▲ +1.95% (+6.38) ▲ +1.14% (+3.76) ▲ +2.92% (+9.48) ▲ +0.62% (+2.06) ▲ +45.19%
$14,519
Day
$333.36$343.90
52W
$306.78$378.76
Bollinger Bands
$318.42$327.18$335.94
Width: 5.4% – Inside
Implied Move ±3.1%
$324.69$342.32
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.57 | SL: $320.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.8%
LB (Y, F, Z, S) $44.65 366.5K ▼ -1.97% (-0.90) ▼ -8.85% (-4.34) ▼ -22.45% (-12.93) ▼ -34.30% (-23.31) ▼ -8.85% (-4.34) ▼ -37.99% (-27.36) ▲ +94.41%
$19,441
Day
$43.86$47.46
52W
$43.86$87.17
Bollinger Bands
$44.71$51.68$58.64
Width: 27.0% – Below Lower
Implied Move ±7.9%
$41.65$47.66
MACD: Bearish
Short: 12.9% (7.1d)
Volatility: 72.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.36 | SL: $39.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +66.3%
⏸️ GEV (Y, F, Z, S) $672.65 1.2M ▼ -1.99% (-13.68) ▲ +3.00% (+19.56) ▲ +8.24% (+51.21) ▲ +106.62% (+347.10) ▲ +3.00% (+19.56) ▲ +82.96% (+305.00) ▲ +414.09%
$51,409
Day
$671.57$686.99
52W
$251.66$730.46
Bollinger Bands
$617.93$667.27$716.62
Width: 14.8% – Inside
Implied Move ±3.5%
$652.70$692.60
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 57.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.01 | SL: $624.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
MCHP (Y, F, Z, S) $73.32 4.6M ▼ -2.07% (-1.55) ▲ +15.07% (+9.60) ▲ +8.86% (+5.97) ▲ +86.33% (+33.97) ▲ +15.07% (+9.60) ▲ +31.61% (+17.61) ▲ +6.88%
$10,688
Day
$71.90$73.78
52W
$33.33$75.98
Bollinger Bands
$60.75$66.61$72.48
Width: 17.6% – Above Upper
Implied Move ±3.4%
$71.22$75.42
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $68.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.0%
⏸️ SMCI (Y, F, Z, S) $29.90 18.4M ▼ -2.10% (-0.64) ▲ +2.15% (+0.63) ▼ -15.47% (-5.47) ▼ -2.22% (-0.68) ▲ +2.15% (+0.63) ▼ -13.03% (-4.48) ▲ +252.72%
$35,272
Day
$29.78$30.63
52W
$25.71$66.44
Bollinger Bands
$27.76$31.16$34.55
Width: 21.8% – Inside
Implied Move ±4.0%
$28.90$30.90
MACD: Bullish
Short: 19.7% (4.0d)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +62.3%
EDC (Y, F, Z, S) $61.02 43.5K ▼ -2.10% (-1.31) ▲ +11.84% (+6.46) ▲ +16.33% (+8.57) ▲ +127.04% (+34.14) ▲ +11.84% (+6.46) ▲ +115.97% (+32.77) ▲ +89.98%
$18,998
Day
$60.68$61.56
52W
$19.88$62.78
Bollinger Bands
$46.48$54.18$61.88
Width: 28.4% – Inside
Implied Move ±38.5%
$41.05$80.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $57.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.96 103.7K ▼ -2.12% (-0.52) ▼ -3.61% (-0.90) ▼ -2.25% (-0.55) ▼ -17.75% (-5.17) ▼ -3.61% (-0.90) ▲ +3.03% (+0.70) ▼ -1.46%
$9,854
Day
$23.90$24.44
52W
$21.43$31.80
Bollinger Bands
$23.77$24.58$25.38
Width: 6.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MMM (Y, F, Z, S) $162.60 1.2M ▼ -2.17% (-3.61) ▲ +1.56% (+2.50) ▼ -0.83% (-1.36) ▲ +20.93% (+28.14) ▲ +1.56% (+2.50) ▲ +24.78% (+32.30) ▲ +71.47%
$17,147
Day
$161.77$165.87
52W
$120.31$174.69
Bollinger Bands
$157.74$163.14$168.54
Width: 6.6% – Inside
Implied Move ±1.8%
$160.06$165.15
MACD: Bullish
Short: 1.3% (3.8d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $157.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.4%
KLAC (Y, F, Z, S) $1364.57 331.3K ▼ -2.18% (-30.43) ▲ +12.30% (+149.49) ▲ +11.43% (+139.98) ▲ +115.78% (+732.18) ▲ +12.30% (+149.49) ▲ +99.66% (+681.11) ▲ +244.16%
$34,416
Day
$1352.54$1380.00
52W
$547.89$1406.97
Bollinger Bands
$1147.96$1259.49$1371.02
Width: 17.7% – Inside
Implied Move ±5.7%
$1297.99$1431.15
MACD: Bullish
Short: 3.0% (5.4d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.49 | SL: $1279.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -3.2%
⏸️ WFC (Y, F, Z, S) $94.25 7.8M ▼ -2.22% (-2.14) ▲ +1.13% (+1.05) ▲ +4.65% (+4.19) ▲ +44.69% (+29.11) ▲ +1.13% (+1.05) ▲ +34.51% (+24.18) ▲ +140.47%
$24,047
Day
$93.94$95.89
52W
$57.46$97.76
Bollinger Bands
$89.76$93.53$97.30
Width: 8.1% – Inside
Implied Move ±1.6%
$92.94$95.56
MACD: Bearish
Short: 1.3% (4.7d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $91.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.7%
🟠 MIDU (Y, F, Z, S) $55.93 28.8K ▼ -2.27% (-1.30) ▲ +10.19% (+5.17) ▲ +9.77% (+4.98) ▲ +74.12% (+23.81) ▲ +10.19% (+5.17) ▲ +5.85% (+3.09) ▲ +53.38%
$15,338
Day
$55.50$57.41
52W
$25.11$61.03
Bollinger Bands
$49.88$53.29$56.70
Width: 12.8% – Inside
Implied Move ±10.3%
$51.04$60.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $52.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $326.79 5.2M ▼ -2.34% (-7.82) ▲ +1.88% (+6.02) ▲ +4.14% (+13.00) ▲ +40.69% (+94.51) ▲ +1.88% (+6.02) ▲ +37.14% (+88.51) ▲ +155.41%
$25,541
Day
$324.71$332.15
52W
$199.32$335.87
Bollinger Bands
$303.23$319.89$336.55
Width: 10.4% – Inside
Implied Move ±1.6%
$322.40$331.18
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.50 | SL: $315.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
⏸️ TSM (Y, F, Z, S) $319.65 8.5M ▼ -2.38% (-7.78) ▲ +5.19% (+15.76) ▲ +6.18% (+18.59) ▲ +113.14% (+169.68) ▲ +5.19% (+15.76) ▲ +53.23% (+111.04) ▲ +317.05%
$41,705
Day
$318.86$326.30
52W
$132.98$333.08
Bollinger Bands
$273.93$300.96$327.99
Width: 18.0% – Inside
Implied Move ±2.5%
$312.94$326.36
MACD: Bullish
Short: 0.5% (2.7d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.48 | SL: $302.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
NBIS (Y, F, Z, S) $97.85 8.6M ▼ -2.39% (-2.39) ▲ +16.89% (+14.14) ▼ -2.48% (-2.49) ▲ +347.60% (+75.99) ▲ +16.89% (+14.14) ▲ +210.23% (+66.31) ▲ +389.23%
$48,923
Day
$97.31$102.35
52W
$18.31$141.10
Bollinger Bands
$75.52$88.74$101.97
Width: 29.8% – Inside
Implied Move ±6.5%
$92.46$103.23
MACD: Bullish
Short: 15.2% (3.7d)
Volatility: 89.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $85.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +54.8%
RKLX (Y, F, Z, S) $57.95 2.5M ▼ -2.43% (-1.44) ▲ +45.64% (+18.16) ▲ +142.37% (+34.04) ▲ +950.64% (+52.43) ▲ +45.64% (+18.16) ▲ +998.65% (+52.68) ▲ +998.65%
$109,865
Day
$53.63$59.38
52W
$3.32$59.68
Bollinger Bands
$18.63$39.92$61.22
Width: 106.7% – Inside
Implied Move ±10.3%
$52.89$63.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $42.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SBUX (Y, F, Z, S) $87.28 4.5M ▼ -2.44% (-2.18) ▲ +3.65% (+3.07) ▲ +4.64% (+3.87) ▲ +9.01% (+7.21) ▲ +3.65% (+3.07) ▼ -3.49% (-3.16) ▼ -10.38%
$8,962
Day
$86.47$89.35
52W
$73.95$115.04
Bollinger Bands
$81.87$85.58$89.29
Width: 8.7% – Inside
Implied Move ±2.2%
$85.67$88.89
MACD: Bullish
Short: 4.2% (6.5d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $82.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
⏸️ AMD (Y, F, Z, S) $209.10 21.6M ▼ -2.45% (-5.25) ▼ -2.36% (-5.06) ▼ -5.43% (-12.01) ▲ +142.41% (+122.84) ▼ -2.36% (-5.06) ▲ +64.22% (+81.77) ▲ +210.98%
$31,098
Day
$207.17$212.03
52W
$76.48$267.08
Bollinger Bands
$200.62$213.88$227.14
Width: 12.4% – Inside
Implied Move ±3.0%
$203.68$214.52
MACD: Bullish
Short: 2.2% (1.6d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.06 | SL: $192.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.8%
⏸️ AMP (Y, F, Z, S) $497.60 302.6K ▼ -2.48% (-12.64) ▲ +1.48% (+7.26) ▲ +4.38% (+20.87) ▲ +7.47% (+34.59) ▲ +1.48% (+7.26) ▼ -4.70% (-24.54) ▲ +61.65%
$16,165
Day
$497.56$510.28
52W
$392.21$574.69
Bollinger Bands
$480.03$494.97$509.90
Width: 6.0% – Inside
Implied Move ±2.9%
$485.55$509.65
MACD: Bearish
Short: 3.8% (7.7d)
Volatility: 23.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.10 | SL: $481.39 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.1%
UNH (Y, F, Z, S) $340.24 4.9M ▼ -2.50% (-8.73) ▲ +3.07% (+10.13) ▲ +5.14% (+16.62) ▼ -18.74% (-78.45) ▲ +3.07% (+10.13) ▼ -32.21% (-161.65) ▼ -26.66%
$7,334
Day
$338.04$350.11
52W
$231.57$594.32
Bollinger Bands
$319.21$333.06$346.91
Width: 8.3% – Inside
Implied Move ±2.1%
$334.28$346.20
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $324.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.5%
TPL (Y, F, Z, S) $286.31 127.1K ▼ -2.55% (-7.50) ▼ -0.32% (-0.91) ▼ -5.00% (-15.07) ▼ -34.13% (-148.32) ▼ -0.32% (-0.91) ▼ -31.32% (-130.56) ▲ +29.17%
$12,917
Day
$284.14$294.36
52W
$269.23$485.16
Bollinger Bands
$277.04$292.35$307.66
Width: 10.5% – Inside
Implied Move ±5.1%
$273.92$298.70
MACD: Bullish
Short: 7.8% (14.9d)
Volatility: 42.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $262.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -1.9%
⏸️ BAC (Y, F, Z, S) $55.78 24.1M ▼ -2.56% (-1.47) ▲ +1.43% (+0.78) ▲ +3.50% (+1.88) ▲ +48.01% (+18.10) ▲ +1.43% (+0.78) ▲ +23.87% (+10.75) ▲ +78.08%
$17,808
Day
$55.76$56.81
52W
$32.53$57.55
Bollinger Bands
$53.50$55.37$57.23
Width: 6.7% – Inside
Implied Move ±1.6%
$55.01$56.56
MACD: Bullish
Short: 1.6% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $53.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.2%
NKE (Y, F, Z, S) $63.67 12.2M ▼ -2.58% (-1.68) ▼ -0.07% (-0.04) ▲ +0.20% (+0.13) ▲ +13.62% (+7.63) ▼ -0.07% (-0.04) ▼ -9.61% (-6.77) ▼ -46.23%
$5,377
Day
$63.25$65.61
52W
$51.34$80.55
Bollinger Bands
$56.67$63.38$70.09
Width: 21.2% – Inside
Implied Move ±3.3%
$61.88$65.46
MACD: Bullish
Short: 3.9% (1.5d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $59.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.0%
FANG (Y, F, Z, S) $140.73 1.1M ▼ -2.59% (-3.74) ▼ -6.39% (-9.60) ▼ -10.66% (-16.79) ▲ +5.25% (+7.02) ▼ -6.39% (-9.60) ▼ -16.07% (-26.93) ▲ +12.76%
$11,276
Day
$139.41$144.70
52W
$111.64$175.92
Bollinger Bands
$140.47$150.45$160.43
Width: 13.3% – Inside
Implied Move ±5.2%
$134.46$146.99
MACD: Bearish
Short: 4.9% (6.4d)
Volatility: 27.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.58 | SL: $131.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.3%
⏸️ AEO (Y, F, Z, S) $27.45 2.7M ▼ -2.61% (-0.74) ▲ +4.11% (+1.08) ▲ +22.46% (+5.03) ▲ +154.12% (+16.65) ▲ +4.11% (+1.08) ▲ +70.92% (+11.39) ▲ +100.51%
$20,051
Day
$27.44$28.30
52W
$9.08$28.46
Bollinger Bands
$24.30$26.55$28.79
Width: 16.9% – Inside
Implied Move ±5.0%
$26.30$28.61
MACD: Bearish
Short: 15.4% (3.2d)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $25.45 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -12.6%
QCOM (Y, F, Z, S) $177.67 4.6M ▼ -2.62% (-4.78) ▲ +3.87% (+6.62) ▲ +1.35% (+2.36) ▲ +30.22% (+41.24) ▲ +3.87% (+6.62) ▲ +13.16% (+20.66) ▲ +65.94%
$16,594
Day
$177.11$184.07
52W
$118.79$204.90
Bollinger Bands
$169.61$176.05$182.50
Width: 7.3% – Inside
Implied Move ±2.0%
$174.65$180.69
MACD: Bullish
Short: 3.2% (5.7d)
Volatility: 36.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.74 | SL: $170.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.9%
⏸️ HON (Y, F, Z, S) $199.54 2.6M ▼ -2.63% (-5.40) ▲ +2.28% (+4.45) ▲ +3.93% (+7.55) ▲ +8.48% (+15.59) ▲ +2.28% (+4.45) ▼ -1.95% (-3.96) ▲ +7.20%
$10,720
Day
$199.11$206.00
52W
$166.32$225.29
Bollinger Bands
$190.38$196.91$203.45
Width: 6.6% – Inside
Implied Move ±1.3%
$197.28$201.80
MACD: Bullish
Short: 1.5% (3.5d)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.53 | SL: $192.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.8%
MUU (Y, F, Z, S) $139.08 994.8K ▼ -2.64% (-3.77) ▲ +38.06% (+38.34) ▲ +79.40% (+61.55) ▲ +1663.55% (+131.19) ▲ +38.06% (+38.34) ▲ +565.82% (+118.19) ▲ +449.24%
$54,924
Day
$137.70$145.37
52W
$6.42$145.37
Bollinger Bands
$52.22$96.32$140.41
Width: 91.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.37 | SL: $116.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $243.89 7.9M ▼ -2.66% (-6.67) ▲ +7.85% (+17.75) ▼ -11.05% (-30.31) ▲ +28.36% (+53.89) ▲ +7.85% (+17.75) ▼ -7.73% (-20.44) ▲ +537.29%
$63,729
Day
$240.25$248.94
52W
$142.58$444.65
Bollinger Bands
$219.51$248.24$276.96
Width: 23.1% – Inside
Implied Move ±3.5%
$236.61$251.17
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 61.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.58 | SL: $222.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +46.9%
TTD (Y, F, Z, S) $38.60 4.2M ▼ -2.86% (-1.14) ▲ +1.70% (+0.65) ▼ -1.89% (-0.74) ▼ -20.66% (-10.06) ▲ +1.70% (+0.65) ▼ -68.20% (-82.81) ▼ -12.24%
$8,776
Day
$38.29$39.99
52W
$35.65$126.30
Bollinger Bands
$35.78$37.93$40.08
Width: 11.4% – Inside
Implied Move ±3.3%
$37.54$39.67
MACD: Bullish
Short: 12.3% (5.7d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +58.3%
⏸️ DOW (Y, F, Z, S) $24.79 4.1M ▼ -2.86% (-0.73) ▲ +6.03% (+1.41) ▲ +8.44% (+1.93) ▼ -9.80% (-2.69) ▲ +6.03% (+1.41) ▼ -32.39% (-11.88) ▼ -46.40%
$5,360
Day
$24.55$25.61
52W
$19.82$39.24
Bollinger Bands
$22.15$23.72$25.28
Width: 13.2% – Inside
Implied Move ±3.1%
$24.13$25.45
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +9.7%
DJT (Y, F, Z, S) $13.91 3.4M ▼ -2.86% (-0.41) ▲ +5.06% (+0.67) ▲ +25.32% (+2.81) ▼ -41.18% (-9.74) ▲ +5.06% (+0.67) ▼ -60.51% (-21.31) ▼ -14.08%
$8,592
Day
$13.80$14.29
52W
$10.18$43.46
Bollinger Bands
$9.46$12.94$16.42
Width: 53.8% – Inside
Implied Move ±4.7%
$13.35$14.47
MACD: Bullish
Short: 7.4% (0.8d)
Volatility: 103.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $11.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CAT (Y, F, Z, S) $604.72 2.0M ▼ -2.95% (-18.37) ▲ +5.56% (+31.85) ▲ +1.38% (+8.22) ▲ +109.05% (+315.45) ▲ +5.56% (+31.85) ▲ +69.11% (+247.13) ▲ +158.08%
$25,808
Day
$600.23$625.00
52W
$264.29$627.50
Bollinger Bands
$554.26$590.93$627.61
Width: 12.4% – Inside
Implied Move ±2.3%
$592.75$616.70
MACD: Bullish
Short: 1.5% (3.6d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.73 | SL: $575.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.1%
⏸️ HOOD (Y, F, Z, S) $118.04 8.4M ▼ -3.00% (-3.66) ▲ +4.37% (+4.94) ▼ -13.48% (-18.39) ▲ +180.46% (+75.95) ▲ +4.37% (+4.94) ▲ +191.04% (+77.48) ▲ +1280.63%
$138,063
Day
$117.52$120.08
52W
$29.66$153.86
Bollinger Bands
$108.51$120.43$132.35
Width: 19.8% – Inside
Implied Move ±3.6%
$114.46$121.63
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $107.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.8%
⏸️ ETN (Y, F, Z, S) $322.76 1.6M ▼ -3.07% (-10.21) ▲ +1.33% (+4.25) ▼ -6.01% (-20.63) ▲ +21.70% (+57.55) ▲ +1.33% (+4.25) ▼ -5.20% (-17.71) ▲ +108.88%
$20,888
Day
$321.77$333.27
52W
$230.37$398.40
Bollinger Bands
$305.86$327.27$348.68
Width: 13.1% – Inside
Implied Move ±2.1%
$317.05$328.47
MACD: Bullish
Short: 1.8% (3.4d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $307.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +23.4%
FBL (Y, F, Z, S) $31.44 1.5M ▼ -3.29% (-1.07) ▼ -3.29% (-1.07) ▼ -5.91% (-1.98) ▲ +46.64% (+10.00) ▼ -3.29% (-1.07) ▼ -12.27% (-4.40) ▲ +717.89%
$81,789
Day
$30.99$32.37
52W
$19.75$50.70
Bollinger Bands
$31.03$32.33$33.62
Width: 8.0% – Inside
Implied Move ±6.7%
$29.65$33.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $28.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NXPI (Y, F, Z, S) $237.73 763.7K ▼ -3.34% (-8.22) ▲ +9.52% (+20.67) ▲ +4.27% (+9.73) ▲ +37.99% (+65.44) ▲ +9.52% (+20.67) ▲ +13.93% (+29.07) ▲ +56.23%
$15,623
Day
$236.17$244.30
52W
$146.07$250.74
Bollinger Bands
$213.71$227.02$240.32
Width: 11.7% – Inside
Implied Move ±2.6%
$232.43$243.02
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.13 | SL: $223.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.7%
SPCE (Y, F, Z, S) $3.23 2.5M ▼ -3.59% (-0.12) ▲ +0.62% (+0.02) ▼ -29.01% (-1.32) ▲ +26.17% (+0.67) ▲ +0.62% (+0.02) ▼ -48.24% (-3.01) ▼ -95.87%
$413
Day
$3.20$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.34$3.75
Width: 24.7% – Inside
Implied Move ±8.4%
$3.00$3.46
MACD: Bullish
Short: 23.1% (2.8d)
Volatility: 81.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +27.6%
⏸️ FAS (Y, F, Z, S) $176.82 618.8K ▼ -3.62% (-6.64) ▲ +5.04% (+8.49) ▲ +13.30% (+20.76) ▲ +52.18% (+60.62) ▲ +5.04% (+8.49) ▲ +27.85% (+38.52) ▲ +148.34%
$24,834
Day
$174.87$182.57
52W
$85.28$184.40
Bollinger Bands
$156.97$170.77$184.58
Width: 16.2% – Inside
Implied Move ±2.9%
$172.40$181.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $165.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $51.97 49.5M ▼ -3.78% (-2.04) ▲ +23.65% (+9.94) ▲ +8.29% (+3.98) ▲ +468.08% (+42.82) ▲ +23.65% (+9.94) ▲ +67.93% (+21.02) ▲ +360.63%
$46,063
Day
$50.84$52.74
52W
$7.21$54.30
Bollinger Bands
$35.60$44.66$53.73
Width: 40.6% – Inside
Implied Move ±5.8%
$49.39$54.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $45.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $74.17 68.7K ▼ -4.15% (-3.21) ▲ +12.94% (+8.50) ▲ +9.98% (+6.73) ▲ +303.85% (+55.80) ▲ +12.94% (+8.50) ▲ +69.33% (+30.37) ▲ +181.95%
$28,195
Day
$73.55$76.61
52W
$13.62$77.55
Bollinger Bands
$63.02$69.63$76.23
Width: 19.0% – Inside
Implied Move ±6.5%
$70.09$78.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.09 | SL: $67.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $37.26 29.8K ▼ -4.19% (-1.63) ▲ +9.94% (+3.37) ▲ +19.85% (+6.17) ▲ +209.06% (+25.20) ▲ +9.94% (+3.37) ▲ +60.56% (+14.05) ▲ +60.56%
$16,056
Day
$36.89$38.07
52W
$8.51$39.33
Bollinger Bands
$30.67$34.77$38.87
Width: 23.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SATS (Y, F, Z, S) $111.12 2.9M ▼ -4.25% (-4.93) ▲ +2.23% (+2.43) ▲ +25.91% (+22.86) ▲ +421.47% (+89.82) ▲ +2.23% (+2.43) ▲ +388.89% (+88.40) ▲ +593.23%
$69,323
Day
$110.99$117.00
52W
$14.90$117.15
Bollinger Bands
$96.90$106.45$116.00
Width: 17.9% – Inside
Implied Move ±3.9%
$107.41$114.84
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $101.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.2%
MRVL (Y, F, Z, S) $84.35 11.4M ▼ -4.40% (-3.88) ▼ -0.74% (-0.63) ▼ -8.32% (-7.65) ▲ +66.88% (+33.80) ▼ -0.74% (-0.63) ▼ -27.20% (-31.52) ▲ +130.83%
$23,083
Day
$83.59$86.52
52W
$46.97$127.15
Bollinger Bands
$81.11$86.44$91.78
Width: 12.3% – Inside
Implied Move ±3.5%
$81.84$86.86
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $77.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.0%
CEG (Y, F, Z, S) $338.96 958.0K ▼ -4.41% (-15.62) ▼ -4.05% (-14.31) ▼ -5.23% (-18.71) ▲ +69.36% (+138.82) ▼ -4.05% (-14.31) ▲ +33.34% (+84.75) ▲ +313.57%
$41,357
Day
$338.22$352.43
52W
$160.75$412.23
Bollinger Bands
$340.96$357.95$374.94
Width: 9.5% – Below Lower
Implied Move ±2.9%
$330.54$347.37
MACD: Bearish
Short: 2.3% (3.9d)
Volatility: 47.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.40 | SL: $308.15 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.6%
DNUT (Y, F, Z, S) $4.23 1.2M ▼ -4.51% (-0.20) ▲ +5.22% (+0.21) ▼ -2.53% (-0.11) ▼ -1.28% (-0.05) ▲ +5.22% (+0.21) ▼ -55.86% (-5.35) ▼ -60.12%
$3,988
Day
$4.23$4.52
52W
$2.50$9.68
Bollinger Bands
$3.95$4.34$4.72
Width: 17.7% – Inside
Implied Move ±7.3%
$3.97$4.49
MACD: Bearish
Short: 27.9% (11.9d)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.86 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.6%
CSGP (Y, F, Z, S) $63.98 10.9M ▼ -4.79% (-3.22) ▼ -4.85% (-3.26) ▼ -3.54% (-2.35) ▼ -20.89% (-16.89) ▼ -4.85% (-3.26) ▼ -9.07% (-6.38) ▼ -17.00%
$8,300
Day
$61.82$68.98
52W
$61.82$97.43
Bollinger Bands
$63.38$66.35$69.31
Width: 8.9% – Inside
Implied Move ±5.2%
$61.12$66.84
MACD: Bullish
Short: 4.9% (5.7d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $60.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +43.7%
AMDL (Y, F, Z, S) $14.74 11.6M ▼ -4.96% (-0.77) ▼ -5.21% (-0.81) ▼ -12.47% (-2.10) ▲ +342.65% (+11.41) ▼ -5.21% (-0.81) ▲ +73.82% (+6.26) ▼ -42.22%
$5,778
Day
$14.47$15.15
52W
$2.77$25.86
Bollinger Bands
$13.67$15.59$17.51
Width: 24.7% – Inside
Implied Move ±6.5%
$13.93$15.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $12.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.74 3.6M ▼ -5.13% (-0.96) ▲ +5.66% (+0.95) ▲ +9.13% (+1.48) ▲ +28.60% (+3.95) ▲ +5.66% (+0.95) ▲ +28.60% (+3.95) ▲ +28.60%
$12,860
Day
$17.50$18.73
52W
$9.10$22.82
Bollinger Bands
$15.72$17.11$18.50
Width: 16.3% – Inside
Implied Move ±7.8%
$16.56$18.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $16.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.94 1.6M ▼ -5.29% (-1.17) ▲ +2.60% (+0.53) ▼ -7.26% (-1.64) ▲ +218.02% (+14.36) ▲ +2.60% (+0.53) ▲ +57.87% (+7.68) ▼ -0.05%
$9,995
Day
$20.83$22.16
52W
$5.88$25.09
Bollinger Bands
$19.93$22.07$24.20
Width: 19.3% – Inside
Implied Move ±6.1%
$19.85$22.03
MACD: Bearish
Short: 33.9% (8.5d)
Volatility: 101.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $19.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +5.9%
⏸️ CONL (Y, F, Z, S) $16.86 5.6M ▼ -5.39% (-0.96) ▲ +15.09% (+2.21) ▼ -23.29% (-5.12) ▲ +6.10% (+0.97) ▲ +15.09% (+2.21) ▼ -57.10% (-22.44) ▲ +233.37%
$33,337
Day
$16.35$17.55
52W
$9.21$72.35
Bollinger Bands
$13.40$17.83$22.26
Width: 49.7% – Inside
Implied Move ±7.7%
$15.76$17.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $13.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ NAIL (Y, F, Z, S) $50.67 1.7M ▼ -5.84% (-3.15) ▲ +2.13% (+1.06) ▼ -11.30% (-6.46) ▲ +0.07% (+0.04) ▲ +2.13% (+1.06) ▼ -35.76% (-28.20) ▲ +46.51%
$14,651
Day
$50.16$56.00
52W
$39.62$103.95
Bollinger Bands
$47.33$54.28$61.23
Width: 25.6% – Inside
Implied Move ±10.6%
$46.09$55.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $44.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 STX (Y, F, Z, S) $309.04 2.3M ▼ -6.47% (-21.38) ▲ +12.22% (+33.65) ▲ +8.56% (+24.38) ▲ +314.65% (+234.51) ▲ +12.22% (+33.65) ▲ +251.60% (+221.15) ▲ +510.67%
$61,067
Day
$298.94$322.00
52W
$62.49$332.00
Bollinger Bands
$263.94$289.97$316.00
Width: 18.0% – Inside
Implied Move ±4.7%
$296.80$321.28
MACD: Bullish
Short: 7.2% (5.2d)
Volatility: 75.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $16.39 | SL: $276.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.9%
WDC (Y, F, Z, S) $201.05 8.8M ▼ -8.35% (-18.33) ▲ +16.71% (+28.78) ▲ +18.42% (+31.27) ▲ +450.24% (+164.52) ▲ +16.71% (+28.78) ▲ +311.62% (+152.21) ▲ +610.34%
$71,034
Day
$195.18$212.85
52W
$28.72$221.23
Bollinger Bands
$157.53$181.21$204.89
Width: 26.1% – Inside
Implied Move ±5.0%
$192.51$209.60
MACD: Bullish
Short: 10.4% (4.7d)
Volatility: 77.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.58 | SL: $175.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.9%
OPEN (Y, F, Z, S) $6.09 83.5M ▼ -12.05% (-0.84) ▲ +4.55% (+0.26) ▼ -13.55% (-0.96) ▲ +514.42% (+5.10) ▲ +4.55% (+0.26) ▲ +278.57% (+4.48) ▲ +407.92%
$50,792
Day
$6.02$6.91
52W
$0.51$10.87
Bollinger Bands
$5.51$6.39$7.27
Width: 27.5% – Inside
Implied Move ±9.0%
$5.63$6.56
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 103.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $5.28 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -51.0%

BYND (Y, F, Z, S) $1.04

▲ +11.35% (+0.11)
5D: ▲ +26.83% (+0.22)
1M: ▼ -8.77% (-0.10)
6M: ▼ -60.23% (-1.58)
YTD: ▲ +26.83% (+0.22)
1Y: ▼ -72.34% (-2.72)
Volume: 129.5M
52W: $0.50 - $7.69
Market Cap: 471.71M
Volatility: 438.4%
BB: Inside (49.8%)
MACD: -0.080 | -0.092 (Bullish)
MA: 50d: $1.15 | 200d: $2.40
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 27.4% (2.3d)
P/E: -2.19
EPS: -3.17
1y Target Est: $1.61
Upside %: +54.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.04
Current
Stop Loss: $0.84
-19.6%
Target: $1.45
+39.3%
Risk/Reward: 19.6% / 39.3% (1:2)
ML Predictions
Day
$0.90$1.08
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.27
Width: 49.8% – Inside
Implied Move ±12.5%
$0.93$1.15

BE (Y, F, Z, S) $110.55

▲ +7.28% (+7.50)
5D: ▲ +27.23% (+23.66)
1M: ▼ -1.11% (-1.24)
6M: ▲ +554.92% (+93.67)
YTD: ▲ +27.23% (+23.66)
1Y: ▲ +341.14% (+85.49)
Volume: 11.5M
52W: $15.15 - $147.86
Market Cap: 26.15B
Volatility: 115.9%
BB: Inside (40.4%)
MACD: -0.484 | -3.202 (Bullish)
MA: 50d: $107.03 | 200d: $57.22
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 11.3% (2.6d)
P/E: 1381.88
EPS: 0.08
1y Target Est: $111.18
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $95.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $110.55
Current
Stop Loss: $95.19
-13.9%
Target: $141.28
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$103.75$112.34
52W
$15.15$147.86
Bollinger Bands
$75.11$94.12$113.12
Width: 40.4% – Inside
Implied Move ±7.1%
$103.88$117.22

ELIL (Y, F, Z, S) $29.61

▲ +7.14% (+1.97)
5D: ▲ +4.70% (+1.33)
1M: ▲ +20.77% (+5.09)
6M: ▲ +48.15% (+9.62)
YTD: ▲ +4.70% (+1.33)
1Y: ▲ +44.43% (+9.11)
Volume: 141.2K
52W: $10.20 - $30.58
AUM: 19.10M
Volatility: 55.6%
BB: Inside (22.6%)
MACD: +0.842 | +0.937 (Bearish)
MA: 50d: $25.50 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.45
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.61
Current
Stop Loss: $27.08
-8.5%
Target: $34.67
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$28.10$30.43
52W
$10.20$30.58
Bollinger Bands
$24.32$27.41$30.50
Width: 22.6% – Inside
Implied Move ±7.6%
$27.70$31.52

INTC (Y, F, Z, S) $42.87

▲ +7.06% (+2.83)
5D: ▲ +16.17% (+5.97)
1M: ▲ +6.36% (+2.57)
6M: ▲ +119.71% (+23.36)
YTD: ▲ +16.17% (+5.97)
1Y: ▲ +114.22% (+22.86)
Volume: 149.1M
52W: $17.67 - $44.57
Market Cap: 204.49B
Volatility: 53.7%
BB: Above Upper (20.5%)
MACD: +0.537 | +0.014 (Bullish)
MA: 50d: $38.19 | 200d: $27.77
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.3d)
P/E: 714.50
EPS: 0.06
1y Target Est: $38.31
Upside %: -10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/23/2025
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $39.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.87
Current
Stop Loss: $39.39
-8.1%
Target: $49.83
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$40.12$44.57
52W
$17.67$44.57
Bollinger Bands
$34.11$38.01$41.91
Width: 20.5% – Above Upper
Implied Move ±4.0%
$41.40$44.33

CRDO (Y, F, Z, S) $141.68

▲ +6.57% (+8.74)
5D: ▼ -1.53% (-2.21)
1M: ▼ -20.82% (-37.26)
6M: ▲ +282.73% (+104.66)
YTD: ▼ -1.53% (-2.21)
1Y: ▲ +88.21% (+66.40)
Volume: 5.7M
52W: $29.09 - $213.80
Market Cap: 25.59B
Volatility: 88.0%
BB: Inside (23.1%)
MACD: -4.776 | -4.047 (Bearish)
MA: 50d: $156.15 | 200d: $110.58
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 4.1% (1.6d)
P/E: 122.14
EPS: 1.16
1y Target Est: $211.60
Upside %: +49.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $123.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.68
Current
Stop Loss: $123.12
-13.1%
Target: $178.82
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$124.70$143.20
52W
$29.09$213.80
Bollinger Bands
$128.98$145.81$162.64
Width: 23.1% – Inside
Implied Move ±5.9%
$134.54$148.83

GGLL (Y, F, Z, S) $102.62

▲ +5.18% (+5.06)
5D: ▲ +5.93% (+5.75)
1M: ▲ +4.48% (+4.40)
6M: ▲ +299.30% (+76.92)
YTD: ▲ +5.93% (+5.75)
1Y: ▲ +122.39% (+56.48)
Volume: 2.1M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Inside (14.7%)
MACD: +2.177 | +2.197 (Bearish)
MA: 50d: $91.49 | 200d: $53.71
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.29
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $94.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $102.62
Current
Stop Loss: $94.76
-7.7%
Target: $118.36
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$97.59$104.89
52W
$22.56$108.15
Bollinger Bands
$89.53$96.65$103.78
Width: 14.7% – Inside
Implied Move ±8.2%
$95.45$109.80

CRWD (Y, F, Z, S) $481.78

▲ +5.12% (+23.46)
5D: ▲ +2.78% (+13.02)
1M: ▼ -6.48% (-33.41)
6M: ▲ +30.76% (+113.33)
YTD: ▲ +2.78% (+13.02)
1Y: ▲ +33.85% (+121.85)
Volume: 1.9M
52W: $298.00 - $566.90
Market Cap: 121.46B
Volatility: 32.9%
BB: Inside (15.9%)
MACD: -11.709 | -11.343 (Bearish)
MA: 50d: $509.00 | 200d: $463.16
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (4.0d)
P/E: 99.65
EPS: -1.28
1y Target Est: $554.56
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.71 | Stop Loss: $456.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $481.78
Current
Stop Loss: $456.37
-5.3%
Target: $532.61
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$462.28$486.55
52W
$298.00$566.90
Bollinger Bands
$444.31$482.77$521.23
Width: 15.9% – Inside
Implied Move ±2.4%
$472.12$491.44

LABU (Y, F, Z, S) $167.32

▲ +5.03% (+8.01)
5D: ▲ +4.98% (+7.93)
1M: ▲ +0.42% (+0.70)
6M: ▲ +237.55% (+117.75)
YTD: ▲ +4.98% (+7.93)
1Y: ▲ +72.34% (+70.23)
Volume: 766.6K
52W: $32.22 - $178.22
AUM: 736.27M
Volatility: 70.2%
BB: Inside (17.7%)
MACD: +3.380 | +5.208 (Bearish)
MA: 50d: $148.11 | 200d: $87.80
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $147.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $167.32
Current
Stop Loss: $147.71
-11.7%
Target: $206.54
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$161.60$173.20
52W
$32.22$178.22
Bollinger Bands
$148.30$162.73$177.15
Width: 17.7% – Inside
Implied Move ±5.6%
$159.30$175.34

PILL (Y, F, Z, S) $12.33

▲ +4.94% (+0.58)
5D: ▲ +0.24% (+0.03)
1M: ▼ -1.97% (-0.25)
6M: ▲ +163.43% (+7.65)
YTD: ▲ +0.24% (+0.03)
1Y: ▲ +77.04% (+5.37)
Volume: 170.0K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.1%
BB: Inside (15.6%)
MACD: +0.334 | +0.524 (Bearish)
MA: 50d: $10.79 | 200d: $7.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.39
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.33
Current
Stop Loss: $10.93
-11.4%
Target: $15.13
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$12.02$12.72
52W
$3.59$13.33
Bollinger Bands
$11.40$12.36$13.33
Width: 15.6% – Inside
Implied Move ±2.0%
$12.12$12.54

PANW (Y, F, Z, S) $194.99

▲ +4.91% (+9.13)
5D: ▲ +5.86% (+10.79)
1M: ▼ -0.18% (-0.36)
6M: ▲ +19.17% (+31.36)
YTD: ▲ +5.86% (+10.79)
1Y: ▲ +11.10% (+19.48)
Volume: 3.3M
52W: $144.15 - $223.61
Market Cap: 133.32B
Volatility: 29.3%
BB: Inside (8.5%)
MACD: -2.357 | -3.244 (Bullish)
MA: 50d: $197.08 | 200d: $192.48
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 6.5% (11.0d)
P/E: 123.37
EPS: 1.58
1y Target Est: $227.60
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $186.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.99
Current
Stop Loss: $186.52
-4.3%
Target: $211.93
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$187.77$196.19
52W
$144.15$223.61
Bollinger Bands
$179.64$187.63$195.63
Width: 8.5% – Inside
Implied Move ±2.1%
$191.44$198.54

PLTU (Y, F, Z, S) $78.07

▲ +4.76% (+3.55)
5D: ▲ +6.16% (+4.53)
1M: ▲ +1.22% (+0.94)
6M: ▲ +193.57% (+51.48)
YTD: ▲ +6.16% (+4.53)
1Y: ▲ +307.07% (+58.89)
Volume: 535.9K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (31.4%)
MACD: -0.651 | +0.393 (Bearish)
MA: 50d: $78.02 | 200d: $62.31
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.51
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $65.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.07
Current
Stop Loss: $65.65
-15.9%
Target: $102.90
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$72.90$80.84
52W
$13.61$105.79
Bollinger Bands
$67.14$79.62$92.11
Width: 31.4% – Inside
Implied Move ±4.4%
$75.18$80.96

ALNY (Y, F, Z, S) $425.11

▲ +4.61% (+18.71)
5D: ▲ +6.91% (+27.46)
1M: ▼ -1.14% (-4.90)
6M: ▲ +79.56% (+188.36)
YTD: ▲ +6.91% (+27.46)
1Y: ▲ +80.17% (+189.16)
Volume: 707.5K
52W: $205.87 - $495.55
Market Cap: 56.16B
Volatility: 35.8%
BB: Above Upper (8.4%)
MACD: -7.275 | -10.875 (Bullish)
MA: 50d: $431.41 | 200d: $374.10
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 4.2% (5.2d)
P/E: 1518.27
EPS: 0.28
1y Target Est: $490.50
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.76 | Stop Loss: $401.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $425.11
Current
Stop Loss: $401.59
-5.5%
Target: $472.17
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$405.51$427.05
52W
$205.87$495.55
Bollinger Bands
$384.75$401.59$418.44
Width: 8.4% – Above Upper
Implied Move ±8.6%
$394.00$456.23

PTIR (Y, F, Z, S) $28.35

▲ +4.57% (+1.24)
5D: ▲ +6.06% (+1.62)
1M: ▲ +0.02% (+0.01)
6M: ▲ +190.59% (+18.59)
YTD: ▲ +6.06% (+1.62)
1Y: ▲ +304.07% (+21.33)
Volume: 5.8M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (31.2%)
MACD: -0.285 | +0.087 (Bearish)
MA: 50d: $28.53 | 200d: $22.82
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 6.00
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $23.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.35
Current
Stop Loss: $23.84
-15.9%
Target: $37.36
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$26.51$29.39
52W
$5.01$38.79
Bollinger Bands
$24.44$28.96$33.47
Width: 31.2% – Inside
Implied Move ±24.5%
$22.44$34.26

FNGU (Y, F, Z, S) $25.78

▲ +3.76% (+0.93)
5D: ▲ +2.07% (+0.52)
1M: ▼ -13.16% (-3.91)
6M: ▲ +136.55% (+14.88)
YTD: ▲ +2.07% (+0.52)
1Y: ▲ +6.40% (+1.55)
Volume: 2.7M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 56.6%
BB: Inside (26.1%)
MACD: -0.944 | -0.944 (Bullish)
MA: 50d: $28.47 | 200d: $23.93
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.90
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.78
Current
Stop Loss: $23.84
-7.5%
Target: $29.66
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$24.77$26.18
52W
$7.95$34.14
Bollinger Bands
$22.77$26.19$29.60
Width: 26.1% – Inside

REGN (Y, F, Z, S) $803.25

▲ +3.44% (+26.71)
5D: ▲ +4.07% (+31.38)
1M: ▲ +14.22% (+99.99)
6M: ▲ +37.78% (+220.24)
YTD: ▲ +4.07% (+31.38)
1Y: ▲ +10.60% (+76.98)
Volume: 499.6K
52W: $475.17 - $807.83
Market Cap: 85.13B
Volatility: 37.4%
BB: Inside (13.2%)
MACD: +18.279 | +19.195 (Bearish)
MA: 50d: $723.04 | 200d: $604.87
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.8% (4.8d)
P/E: 19.26
EPS: 41.70
1y Target Est: $813.92
Upside %: +1.3%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $15.76 | Stop Loss: $771.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $803.25
Current
Stop Loss: $771.73
-3.9%
Target: $866.29
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$780.10$807.83
52W
$475.17$807.83
Bollinger Bands
$712.32$762.56$812.79
Width: 13.2% – Inside
Implied Move ±0.8%
$797.79$808.71

LLY (Y, F, Z, S) $1100.44

▲ +3.42% (+36.40)
5D: ▲ +2.40% (+25.76)
1M: ▲ +10.31% (+102.85)
6M: ▲ +33.74% (+277.61)
YTD: ▲ +2.40% (+25.76)
1Y: ▲ +43.37% (+332.88)
Volume: 3.1M
52W: $621.50 - $1117.66
Market Cap: 986.74B
Volatility: 27.6%
BB: Inside (11.9%)
MACD: +19.152 | +21.356 (Bearish)
MA: 50d: $1012.14 | 200d: $829.41
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 0.8% (3.2d)
P/E: 53.88
EPS: 20.43
1y Target Est: $1104.33
Upside %: +0.4%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $25.31 | Stop Loss: $1049.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1100.44
Current
Stop Loss: $1049.82
-4.6%
Target: $1201.68
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$1075.96$1117.66
52W
$621.50$1117.66
Bollinger Bands
$993.40$1056.10$1118.80
Width: 11.9% – Inside
Implied Move ±2.2%
$1079.49$1121.39

ZS (Y, F, Z, S) $229.18

▲ +3.22% (+7.15)
5D: ▲ +1.89% (+4.26)
1M: ▼ -6.41% (-15.70)
6M: ▲ +16.62% (+32.66)
YTD: ▲ +1.89% (+4.26)
1Y: ▲ +24.62% (+45.28)
Volume: 1.1M
52W: $164.78 - $336.99
Market Cap: 36.55B
Volatility: 39.5%
BB: Inside (11.2%)
MACD: -10.854 | -12.800 (Bullish)
MA: 50d: $268.43 | 200d: $269.57 ⚠ DEATH CROSS
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 51.11
EPS: -0.27
1y Target Est: $322.75
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.08 | Stop Loss: $219.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $229.18
Current
Stop Loss: $219.02
-4.4%
Target: $249.49
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$222.18$229.22
52W
$164.78$336.99
Bollinger Bands
$217.76$230.71$243.66
Width: 11.2% – Inside
Implied Move ±2.6%
$224.02$234.34

GME (Y, F, Z, S) $21.32

▲ +3.19% (+0.66)
5D: ▲ +6.18% (+1.24)
1M: ▼ -8.69% (-2.03)
6M: ▼ -23.31% (-6.48)
YTD: ▲ +6.18% (+1.24)
1Y: ▼ -36.11% (-12.05)
Volume: 7.5M
52W: $19.93 - $35.81
Market Cap: 9.55B
Volatility: 31.9%
BB: Inside (16.4%)
MACD: -0.384 | -0.316 (Bearish)
MA: 50d: $21.72 | 200d: $24.22
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 16.6% (13.9d)
P/E: 24.23
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $20.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.32
Current
Stop Loss: $20.02
-6.1%
Target: $23.92
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$21.27$22.01
52W
$19.93$35.81
Bollinger Bands
$19.78$21.55$23.32
Width: 16.4% – Inside
Implied Move ±2.9%
$20.80$21.84

MSFU (Y, F, Z, S) $41.74

▲ +3.11% (+1.26)
5D: ▲ +0.70% (+0.29)
1M: ▼ -3.43% (-1.48)
6M: ▲ +60.10% (+15.67)
YTD: ▲ +0.70% (+0.29)
1Y: ▲ +13.87% (+5.08)
Volume: 1.8M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (9.7%)
MACD: -0.659 | -0.740 (Bullish)
MA: 50d: $43.68 | 200d: $43.05
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.61
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $39.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.74
Current
Stop Loss: $39.51
-5.3%
Target: $46.20
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$40.42$42.38
52W
$23.38$57.52
Bollinger Bands
$39.34$41.35$43.35
Width: 9.7% – Inside
Implied Move ±5.6%
$39.75$43.73

VRTX (Y, F, Z, S) $482.40

▲ +2.99% (+14.02)
5D: ▲ +6.41% (+29.05)
1M: ▲ +9.13% (+40.36)
6M: ▼ -1.64% (-8.07)
YTD: ▲ +6.41% (+29.05)
1Y: ▲ +18.14% (+74.08)
Volume: 664.7K
52W: $362.50 - $519.68
Market Cap: 123.68B
Volatility: 25.8%
BB: Above Upper (8.5%)
MACD: +7.395 | +6.615 (Bullish)
MA: 50d: $439.91 | 200d: $438.78 ✓ GOLDEN CROSS
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 1.9% (5.2d)
P/E: 34.00
EPS: 14.19
1y Target Est: $493.72
Upside %: +2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $8.90 | Stop Loss: $464.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $482.40
Current
Stop Loss: $464.60
-3.7%
Target: $518.01
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$467.46$485.11
52W
$362.50$519.68
Bollinger Bands
$435.98$455.37$474.76
Width: 8.5% – Above Upper
Implied Move ±1.4%
$476.87$487.94

APP (Y, F, Z, S) $635.40

▲ +2.94% (+18.16)
5D: ▼ -5.70% (-38.42)
1M: ▼ -7.88% (-54.36)
6M: ▲ +167.30% (+397.69)
YTD: ▼ -5.70% (-38.42)
1Y: ▲ +92.54% (+305.40)
Volume: 2.0M
52W: $200.50 - $745.61
Market Cap: 214.92B
Volatility: 54.2%
BB: Inside (22.0%)
MACD: +0.021 | +13.404 (Bearish)
MA: 50d: $637.21 | 200d: $471.28
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 75.11
EPS: 8.46
1y Target Est: $739.96
Upside %: +16.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $32.39 | Stop Loss: $570.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $635.40
Current
Stop Loss: $570.63
-10.2%
Target: $764.95
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$611.00$643.58
52W
$200.50$745.61
Bollinger Bands
$610.38$685.74$761.11
Width: 22.0% – Inside
Implied Move ±3.7%
$615.36$655.44

RIVN (Y, F, Z, S) $20.07

▲ +2.75% (+0.54)
5D: ▲ +1.81% (+0.36)
1M: ▲ +13.95% (+2.46)
6M: ▲ +76.64% (+8.71)
YTD: ▲ +1.81% (+0.36)
1Y: ▲ +34.22% (+5.12)
Volume: 43.2M
52W: $10.36 - $22.69
Market Cap: 24.60B
Volatility: 82.7%
BB: Inside (32.6%)
MACD: +0.816 | +1.038 (Bearish)
MA: 50d: $17.12 | 200d: $14.34
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.36
EPS: -3.10
1y Target Est: $16.67
Upside %: -16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $17.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.07
Current
Stop Loss: $17.53
-12.6%
Target: $25.14
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$18.69$20.42
52W
$10.36$22.69
Bollinger Bands
$16.35$19.53$22.71
Width: 32.6% – Inside
Implied Move ±4.9%
$19.23$20.90

BULZ (Y, F, Z, S) $273.85

▲ +2.73% (+7.27)
5D: ▲ +5.51% (+14.30)
1M: ▼ -1.54% (-4.29)
6M: ▲ +262.14% (+198.23)
YTD: ▲ +5.51% (+14.30)
1Y: ▲ +64.61% (+107.49)
Volume: 97.1K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.4%
BB: Inside (21.5%)
MACD: +0.580 | -0.244 (Bullish)
MA: 50d: $270.71 | 200d: $198.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.19
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.24 | Stop Loss: $247.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $273.85
Current
Stop Loss: $247.36
-9.7%
Target: $326.82
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$265.53$278.23
52W
$57.00$335.58
Bollinger Bands
$236.18$264.59$293.00
Width: 21.5% – Inside

DDOG (Y, F, Z, S) $140.77

▲ +2.68% (+3.67)
5D: ▲ +3.51% (+4.78)
1M: ▼ -8.76% (-13.51)
6M: ▲ +53.98% (+49.35)
YTD: ▲ +3.51% (+4.78)
1Y: ▼ -0.45% (-0.63)
Volume: 3.7M
52W: $81.63 - $201.69
Market Cap: 49.36B
Volatility: 59.4%
BB: Inside (15.3%)
MACD: -5.344 | -6.023 (Bullish)
MA: 50d: $156.70 | 200d: $134.85
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 439.91
EPS: 0.32
1y Target Est: $209.80
Upside %: +49.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $132.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.77
Current
Stop Loss: $132.94
-5.6%
Target: $156.44
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$137.02$145.90
52W
$81.63$201.69
Bollinger Bands
$129.87$140.66$151.46
Width: 15.3% – Inside
Implied Move ±4.0%
$135.97$145.57

GOOG (Y, F, Z, S) $322.95

▲ +2.67% (+8.40)
5D: ▲ +2.92% (+9.15)
1M: ▲ +2.70% (+8.50)
6M: ▲ +110.42% (+169.47)
YTD: ▲ +2.92% (+9.15)
1Y: ▲ +64.81% (+127.00)
Volume: 14.9M
52W: $142.27 - $328.46
Market Cap: 3.90T
Volatility: 29.0%
BB: Inside (7.3%)
MACD: +4.361 | +4.623 (Bearish)
MA: 50d: $302.26 | 200d: $221.18
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (4.1d)
P/E: 31.88
EPS: 10.13
1y Target Est: $330.93
Upside %: +2.5%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $310.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.95
Current
Stop Loss: $310.06
-4.0%
Target: $348.73
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$314.50$326.46
52W
$142.27$328.46
Bollinger Bands
$301.68$313.05$324.42
Width: 7.3% – Inside
Implied Move ±2.1%
$317.05$328.85

FNGG (Y, F, Z, S) $209.54

▲ +2.65% (+5.40)
5D: ▲ +1.58% (+3.25)
1M: ▼ -7.85% (-17.84)
6M: ▲ +91.78% (+100.28)
YTD: ▲ +1.58% (+3.25)
1Y: ▲ +25.58% (+42.69)
Volume: 4.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 38.3%
BB: Inside (16.5%)
MACD: -4.334 | -4.330 (Bearish)
MA: 50d: $220.95 | 200d: $190.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.04
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.73 | Stop Loss: $200.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.54
Current
Stop Loss: $200.08
-4.5%
Target: $228.45
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$204.53$211.00
52W
$87.30$248.19
Bollinger Bands
$193.04$210.41$227.78
Width: 16.5% – Inside
Implied Move ±18.3%
$176.89$242.19

AZO (Y, F, Z, S) $3330.48

▲ +2.64% (+85.56)
5D: ▼ -1.80% (-61.02)
1M: ▼ -11.59% (-436.48)
6M: ▼ -9.46% (-348.18)
YTD: ▼ -1.80% (-61.02)
1Y: ▲ +2.16% (+70.57)
Volume: 220.9K
52W: $3162.00 - $4388.11
Market Cap: 55.39B
Volatility: 25.5%
BB: Inside (8.1%)
MACD: -110.042 | -107.594 (Bearish)
MA: 50d: $3640.73 | 200d: $3813.18
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.1% (2.4d)
P/E: 23.22
EPS: 143.43
1y Target Est: $4295.78
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.89 | Stop Loss: $3204.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3330.48
Current
Stop Loss: $3204.69
-3.8%
Target: $3582.06
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3238.67$3353.49
52W
$3162.00$4388.11
Bollinger Bands
$3266.07$3404.35$3542.63
Width: 8.1% – Inside
Implied Move ±4.7%
$3197.14$3463.82

FNGO (Y, F, Z, S) $119.00

▲ +2.60% (+3.01)
5D: ▲ +2.12% (+2.47)
1M: ▼ -7.63% (-9.82)
6M: ▲ +92.14% (+57.06)
YTD: ▲ +2.12% (+2.47)
1Y: ▲ +26.62% (+25.02)
Volume: 4.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 38.2%
BB: Inside (16.6%)
MACD: -2.493 | -2.505 (Bullish)
MA: 50d: $125.39 | 200d: $108.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.34
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $113.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $119.00
Current
Stop Loss: $113.47
-4.6%
Target: $130.06
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$116.00$119.55
52W
$48.67$140.87
Bollinger Bands
$109.39$119.31$129.24
Width: 16.6% – Inside

SNPS (Y, F, Z, S) $521.92

▲ +2.59% (+13.15)
5D: ▲ +11.11% (+52.20)
1M: ▲ +12.06% (+56.17)
6M: ▲ +26.25% (+108.52)
YTD: ▲ +11.11% (+52.20)
1Y: ▲ +7.03% (+34.30)
Volume: 1.0M
52W: $365.74 - $651.73
Market Cap: 99.85B
Volatility: 33.6%
BB: Above Upper (14.8%)
MACD: +15.960 | +12.397 (Bullish)
MA: 50d: $442.71 | 200d: $490.89
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 64.51
EPS: 8.09
1y Target Est: $556.73
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.37 | Stop Loss: $495.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $521.92
Current
Stop Loss: $495.17
-5.1%
Target: $575.42
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$503.88$524.98
52W
$365.74$651.73
Bollinger Bands
$440.07$475.15$510.22
Width: 14.8% – Above Upper
Implied Move ±2.7%
$509.81$534.03

GOOGL (Y, F, Z, S) $322.39

▲ +2.56% (+8.05)
5D: ▲ +3.00% (+9.39)
1M: ▲ +2.76% (+8.67)
6M: ▲ +113.43% (+171.34)
YTD: ▲ +3.00% (+9.39)
1Y: ▲ +65.56% (+127.66)
Volume: 17.3M
52W: $140.14 - $328.62
Market Cap: 3.90T
Volatility: 29.6%
BB: Inside (7.6%)
MACD: +4.418 | +4.562 (Bearish)
MA: 50d: $301.55 | 200d: $220.16
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 31.86
EPS: 10.12
1y Target Est: $333.58
Upside %: +3.5%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $309.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.39
Current
Stop Loss: $309.44
-4.0%
Target: $348.28
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$314.19$326.15
52W
$140.14$328.62
Bollinger Bands
$300.24$312.04$323.83
Width: 7.6% – Inside
Implied Move ±2.1%
$316.55$328.23

AMGN (Y, F, Z, S) $338.60

▲ +2.55% (+8.42)
5D: ▲ +3.45% (+11.29)
1M: ▲ +5.41% (+17.36)
6M: ▲ +24.57% (+66.79)
YTD: ▲ +3.45% (+11.29)
1Y: ▲ +33.41% (+84.80)
Volume: 1.2M
52W: $251.17 - $346.38
Market Cap: 182.33B
Volatility: 27.7%
BB: Inside (8.0%)
MACD: +1.506 | +1.336 (Bullish)
MA: 50d: $324.98 | 200d: $294.54
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.6% (8.3d)
P/E: 26.17
EPS: 12.94
1y Target Est: $330.07
Upside %: -2.5%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $326.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $338.60
Current
Stop Loss: $326.42
-3.6%
Target: $362.94
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$332.64$343.05
52W
$251.17$346.38
Bollinger Bands
$313.32$326.34$339.36
Width: 8.0% – Inside
Implied Move ±2.3%
$331.89$345.30

NVDU (Y, F, Z, S) $121.56

▲ +2.55% (+3.02)
5D: ▲ +3.26% (+3.84)
1M: ▲ +2.71% (+3.21)
6M: ▲ +214.34% (+82.89)
YTD: ▲ +3.26% (+3.84)
1Y: ▲ +27.76% (+26.41)
Volume: 195.2K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 71.1%
BB: Inside (24.4%)
MACD: +1.136 | +0.070 (Bullish)
MA: 50d: $120.82 | 200d: $98.32
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.75
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $109.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $121.56
Current
Stop Loss: $109.06
-10.3%
Target: $146.56
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.83$114.82$128.80
Width: 24.4% – Inside
Implied Move ±8.6%
$112.63$130.49

CDNS (Y, F, Z, S) $322.50

▲ +2.50% (+7.86)
5D: ▲ +3.17% (+9.92)
1M: ▼ -4.38% (-14.79)
6M: ▲ +24.93% (+64.35)
YTD: ▲ +3.17% (+9.92)
1Y: ▲ +6.90% (+20.83)
Volume: 584.7K
52W: $221.56 - $376.45
Market Cap: 87.88B
Volatility: 27.0%
BB: Inside (11.0%)
MACD: -2.459 | -2.386 (Bearish)
MA: 50d: $321.06 | 200d: $318.75
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.7% (2.9d)
P/E: 83.33
EPS: 3.87
1y Target Est: $382.98
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.96 | Stop Loss: $308.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.50
Current
Stop Loss: $308.59
-4.3%
Target: $350.33
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$314.39$324.71
52W
$221.56$376.45
Bollinger Bands
$301.39$318.93$336.47
Width: 11.0% – Inside
Implied Move ±1.3%
$318.91$326.09

NVDL (Y, F, Z, S) $90.79

▲ +2.42% (+2.15)
5D: ▲ +3.15% (+2.78)
1M: ▲ +2.81% (+2.49)
6M: ▲ +213.27% (+61.81)
YTD: ▲ +3.15% (+2.78)
1Y: ▲ +26.60% (+19.08)
Volume: 5.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 71.0%
BB: Inside (24.3%)
MACD: +0.873 | +0.086 (Bullish)
MA: 50d: $90.20 | 200d: $73.37
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $81.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.79
Current
Stop Loss: $81.49
-10.2%
Target: $109.38
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.36$85.79$96.23
Width: 24.3% – Inside
Implied Move ±4.2%
$87.51$94.06

TEAM (Y, F, Z, S) $162.16

▲ +2.40% (+3.80)
5D: ▲ +0.01% (+0.02)
1M: ▲ +0.88% (+1.42)
6M: ▼ -19.04% (-38.14)
YTD: ▲ +0.01% (+0.02)
1Y: ▼ -34.57% (-85.69)
Volume: 1.5M
52W: $139.70 - $326.00
Market Cap: 42.69B
Volatility: 37.6%
BB: Inside (7.2%)
MACD: +0.530 | +1.095 (Bearish)
MA: 50d: $157.96 | 200d: $182.58
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 3.1% (2.9d)
P/E: 28.75
EPS: -0.70
1y Target Est: $239.82
Upside %: +47.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $152.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.16
Current
Stop Loss: $152.24
-6.1%
Target: $182.00
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$157.21$163.29
52W
$139.70$326.00
Bollinger Bands
$155.45$161.23$167.01
Width: 7.2% – Inside
Implied Move ±4.8%
$155.50$168.82

FTNT (Y, F, Z, S) $80.31

▲ +2.38% (+1.87)
5D: ▲ +1.13% (+0.90)
1M: ▼ -3.85% (-3.22)
6M: ▼ -14.90% (-14.06)
YTD: ▲ +1.13% (+0.90)
1Y: ▼ -16.28% (-15.62)
Volume: 3.3M
52W: $70.12 - $114.82
Market Cap: 61.54B
Volatility: 26.9%
BB: Inside (7.7%)
MACD: -0.859 | -0.703 (Bearish)
MA: 50d: $81.92 | 200d: $90.92
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 3.8% (5.5d)
P/E: 33.05
EPS: 2.43
1y Target Est: $87.19
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $76.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $80.31
Current
Stop Loss: $76.88
-4.3%
Target: $87.18
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$78.35$80.86
52W
$70.12$114.82
Bollinger Bands
$77.58$80.67$83.76
Width: 7.7% – Inside
Implied Move ±2.0%
$78.97$81.65

CVNA (Y, F, Z, S) $450.54

▲ +2.29% (+10.10)
5D: ▲ +6.76% (+28.52)
1M: ▲ +0.57% (+2.56)
6M: ▲ +112.57% (+238.59)
YTD: ▲ +6.76% (+28.52)
1Y: ▲ +127.14% (+252.19)
Volume: 1.5M
52W: $148.25 - $485.33
Market Cap: 97.68B
Volatility: 67.9%
BB: Inside (15.3%)
MACD: +11.924 | +15.979 (Bearish)
MA: 50d: $382.49 | 200d: $333.28
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 102.40
EPS: 4.40
1y Target Est: $446.73
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.68 | Stop Loss: $415.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $450.54
Current
Stop Loss: $415.19
-7.8%
Target: $521.25
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$440.00$454.36
52W
$148.25$485.33
Bollinger Bands
$409.78$443.75$477.73
Width: 15.3% – Inside
Implied Move ±3.5%
$437.06$464.02

PLTR (Y, F, Z, S) $183.79

▲ +2.27% (+4.07)
5D: ▲ +3.40% (+6.04)
1M: ▲ +1.26% (+2.29)
6M: ▲ +95.54% (+89.80)
YTD: ▲ +3.40% (+6.04)
1Y: ▲ +162.59% (+113.80)
Volume: 24.9M
52W: $63.40 - $207.52
Market Cap: 438.04B
Volatility: 51.0%
BB: Inside (15.2%)
MACD: -0.044 | +1.155 (Bearish)
MA: 50d: $180.87 | 200d: $152.41
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.1% (1.5d)
P/E: 427.41
EPS: 0.43
1y Target Est: $188.40
Upside %: +2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $169.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $183.79
Current
Stop Loss: $169.09
-8.0%
Target: $213.17
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$177.66$187.28
52W
$63.40$207.52
Bollinger Bands
$170.33$184.37$198.40
Width: 15.2% – Inside
Implied Move ±3.0%
$179.16$188.41

CURE (Y, F, Z, S) $120.81

▲ +2.16% (+2.55)
5D: ▲ +8.29% (+9.25)
1M: ▲ +15.94% (+16.61)
6M: ▲ +49.31% (+39.90)
YTD: ▲ +8.29% (+9.25)
1Y: ▲ +27.12% (+25.77)
Volume: 88.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 38.9%
BB: Above Upper (15.4%)
MACD: +2.697 | +2.261 (Bullish)
MA: 50d: $106.99 | 200d: $87.69
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.16
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $114.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.81
Current
Stop Loss: $114.27
-5.4%
Target: $133.89
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.56$123.80
52W
$65.57$123.80
Bollinger Bands
$102.94$111.53$120.12
Width: 15.4% – Above Upper
Implied Move ±4.0%
$116.68$124.94

ABBV (Y, F, Z, S) $228.70

▲ +2.13% (+4.77)
5D: ▲ +0.09% (+0.21)
1M: ▲ +2.50% (+5.58)
6M: ▲ +33.69% (+57.64)
YTD: ▲ +0.09% (+0.21)
1Y: ▲ +31.84% (+55.23)
Volume: 2.7M
52W: $160.33 - $243.06
Market Cap: 404.19B
Volatility: 24.1%
BB: Inside (5.5%)
MACD: +0.013 | +0.193 (Bearish)
MA: 50d: $226.41 | 200d: $204.57
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.0% (4.2d)
P/E: 173.25
EPS: 1.32
1y Target Est: $245.39
Upside %: +7.3%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $220.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $228.70
Current
Stop Loss: $220.14
-3.7%
Target: $245.80
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$224.74$230.63
52W
$160.33$243.06
Bollinger Bands
$220.24$226.41$232.59
Width: 5.5% – Inside
Implied Move ±1.7%
$225.35$232.04

NTSK (Y, F, Z, S) $17.70

▲ +2.08% (+0.36)
5D: ▲ +0.91% (+0.16)
1M: ▼ -20.56% (-4.58)
6M: ▼ -21.30% (-4.79)
YTD: ▲ +0.91% (+0.16)
1Y: ▼ -21.30% (-4.79)
Volume: 1.3M
52W: $16.57 - $27.99
Market Cap: 6.96B
Volatility: 65.3%
BB: Inside (39.8%)
MACD: -0.790 | -0.656 (Bearish)
MA: 50d: $20.01 | 200d: $nan
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: -85.76
EPS: -3.06
1y Target Est: $26.71
Upside %: +50.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $16.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.70
Current
Stop Loss: $16.06
-9.2%
Target: $20.97
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$17.11$17.84
52W
$16.57$27.99
Bollinger Bands
$15.34$19.16$22.97
Width: 39.8% – Inside
Implied Move ±8.4%
$16.43$18.97

AMZU (Y, F, Z, S) $38.65

▲ +1.97% (+0.74)
5D: ▲ +10.60% (+3.70)
1M: ▲ +13.40% (+4.57)
6M: ▲ +71.07% (+16.06)
YTD: ▲ +10.60% (+3.70)
1Y: ▼ -4.35% (-1.76)
Volume: 2.0M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Above Upper (18.2%)
MACD: +0.442 | -0.018 (Bullish)
MA: 50d: $36.02 | 200d: $33.63
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.81
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $35.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.65
Current
Stop Loss: $35.78
-7.4%
Target: $44.41
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$37.53$39.28
52W
$20.14$47.61
Bollinger Bands
$31.67$34.83$37.99
Width: 18.2% – Above Upper
Implied Move ±6.9%
$36.40$40.91

AVL (Y, F, Z, S) $44.12

▲ +1.82% (+0.79)
5D: ▲ +0.07% (+0.03)
1M: ▼ -27.20% (-16.48)
6M: ▲ +247.76% (+31.43)
YTD: ▲ +0.07% (+0.03)
1Y: ▲ +59.30% (+16.42)
Volume: 189.5K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.1%
BB: Inside (63.0%)
MACD: -2.034 | -1.951 (Bearish)
MA: 50d: $49.74 | 200d: $36.11
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.76
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $38.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.12
Current
Stop Loss: $38.63
-12.4%
Target: $55.09
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$41.44$44.85
52W
$8.83$65.16
Bollinger Bands
$31.96$46.66$61.36
Width: 63.0% – Inside
Implied Move ±9.4%
$40.59$47.65

XBI (Y, F, Z, S) $124.12

▲ +1.66% (+2.03)
5D: ▲ +1.80% (+2.19)
1M: ▲ +0.70% (+0.87)
6M: ▲ +60.45% (+46.76)
YTD: ▲ +1.80% (+2.19)
1Y: ▲ +34.15% (+31.60)
Volume: 6.9M
52W: $66.42 - $126.50
AUM: 7.85B
Volatility: 23.5%
BB: Inside (6.1%)
MACD: +1.214 | +1.713 (Bearish)
MA: 50d: $118.03 | 200d: $94.93
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $119.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.12
Current
Stop Loss: $119.11
-4.0%
Target: $134.15
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$122.75$125.67
52W
$66.42$126.50
Bollinger Bands
$118.88$122.60$126.32
Width: 6.1% – Inside
Implied Move ±2.1%
$121.92$126.32

BKNG (Y, F, Z, S) $5436.93

▲ +1.66% (+88.54)
5D: ▲ +1.52% (+81.60)
1M: ▲ +5.01% (+259.54)
6M: ▲ +18.88% (+863.41)
YTD: ▲ +1.52% (+81.60)
1Y: ▲ +14.20% (+676.20)
Volume: 68.3K
52W: $4074.35 - $5818.24
Market Cap: 176.21B
Volatility: 28.9%
BB: Inside (5.4%)
MACD: +72.982 | +86.084 (Bearish)
MA: 50d: $5131.97 | 200d: $5251.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.2% (5.6d)
P/E: 35.42
EPS: 153.50
1y Target Est: $6212.92
Upside %: +14.3%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $91.86 | Stop Loss: $5253.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5436.93
Current
Stop Loss: $5253.22
-3.4%
Target: $5804.36
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5321.41$5473.33
52W
$4074.35$5818.24
Bollinger Bands
$5229.12$5373.09$5517.05
Width: 5.4% – Inside
Implied Move ±0.9%
$5393.49$5480.37

IGV (Y, F, Z, S) $106.56

▲ +1.56% (+1.64)
5D: ▲ +0.82% (+0.87)
1M: ▼ -2.60% (-2.84)
6M: ▲ +23.68% (+20.40)
YTD: ▲ +0.82% (+0.87)
1Y: ▲ +7.43% (+7.37)
Volume: 2.0M
52W: $76.68 - $117.99
Market Cap: 1.33B
Volatility: 20.7%
BB: Inside (7.7%)
MACD: -0.690 | -0.521 (Bearish)
MA: 50d: $107.87 | 200d: $106.13
P/C Vol Ratio: 1.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.40
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $103.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $106.56
Current
Stop Loss: $103.02
-3.3%
Target: $113.64
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$105.00$107.30
52W
$76.68$117.99
Bollinger Bands
$102.83$106.96$111.09
Width: 7.7% – Inside
Implied Move ±3.7%
$103.21$109.91

CRM (Y, F, Z, S) $267.01

▲ +1.56% (+4.11)
5D: ▲ +0.79% (+2.10)
1M: ▲ +3.05% (+7.89)
6M: ▲ +10.25% (+24.81)
YTD: ▲ +0.79% (+2.10)
1Y: ▼ -17.29% (-55.82)
Volume: 3.3M
52W: $221.60 - $364.71
Market Cap: 254.19B
Volatility: 33.1%
BB: Inside (6.7%)
MACD: +4.059 | +4.581 (Bearish)
MA: 50d: $250.07 | 200d: $255.85
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.8% (3.3d)
P/E: 35.65
EPS: 7.49
1y Target Est: $330.16
Upside %: +23.7%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $255.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $267.01
Current
Stop Loss: $255.95
-4.1%
Target: $289.12
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$263.50$267.83
52W
$221.60$364.71
Bollinger Bands
$252.68$261.43$270.17
Width: 6.7% – Inside
Implied Move ±2.1%
$262.33$271.68

MSFT (Y, F, Z, S) $485.89

▲ +1.54% (+7.38)
5D: ▲ +0.47% (+2.27)
1M: ▼ -1.04% (-5.13)
6M: ▲ +33.17% (+121.03)
YTD: ▲ +0.47% (+2.27)
1Y: ▲ +15.89% (+66.61)
Volume: 13.5M
52W: $342.95 - $553.50
Market Cap: 3.61T
Volatility: 19.3%
BB: Inside (4.7%)
MACD: -2.646 | -3.031 (Bullish)
MA: 50d: $492.72 | 200d: $478.12
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 0.9% (4.2d)
P/E: 34.54
EPS: 14.07
1y Target Est: $622.51
Upside %: +28.1%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $472.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $485.89
Current
Stop Loss: $472.40
-2.8%
Target: $512.88
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$477.95$489.70
52W
$342.95$553.50
Bollinger Bands
$470.91$482.29$493.66
Width: 4.7% – Inside
Implied Move ±1.5%
$479.53$492.25

AIBU (Y, F, Z, S) $52.34

▲ +1.49% (+0.77)
5D: ▲ +6.01% (+2.97)
1M: ▼ -4.82% (-2.65)
6M: ▲ +135.03% (+30.07)
YTD: ▲ +6.01% (+2.97)
1Y: ▲ +49.85% (+17.41)
Volume: 11.2K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.6%
BB: Inside (17.7%)
MACD: -0.459 | -0.792 (Bullish)
MA: 50d: $53.25 | 200d: $43.67
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.80
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $49.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.34
Current
Stop Loss: $49.21
-6.0%
Target: $58.59
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$49.36$52.47
52W
$18.29$64.16
Bollinger Bands
$46.16$50.64$55.13
Width: 17.7% – Inside
Implied Move ±8.6%
$48.52$56.16

RDDT (Y, F, Z, S) $257.46

▲ +1.44% (+3.65)
5D: ▲ +12.00% (+27.59)
1M: ▲ +8.66% (+20.51)
6M: ▲ +153.26% (+155.80)
YTD: ▲ +12.00% (+27.59)
1Y: ▲ +49.41% (+85.14)
Volume: 1.9M
52W: $79.75 - $282.95
Market Cap: 48.79B
Volatility: 61.8%
BB: Above Upper (16.8%)
MACD: +8.577 | +6.589 (Bullish)
MA: 50d: $216.18 | 200d: $176.20
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 16.7% (6.4d)
P/E: 119.20
EPS: 2.16
1y Target Est: $246.32
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.31 | Stop Loss: $236.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $257.46
Current
Stop Loss: $236.84
-8.0%
Target: $298.71
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$251.05$260.45
52W
$79.75$282.95
Bollinger Bands
$214.04$233.63$253.21
Width: 16.8% – Above Upper
Implied Move ±3.9%
$248.88$266.04

WEBL (Y, F, Z, S) $28.31

▲ +1.43% (+0.40)
5D: ▲ +3.47% (+0.95)
1M: ▼ -0.81% (-0.23)
6M: ▲ +83.67% (+12.90)
YTD: ▲ +3.47% (+0.95)
1Y: ▲ +3.23% (+0.89)
Volume: 42.7K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (11.3%)
MACD: -0.177 | -0.260 (Bullish)
MA: 50d: $28.52 | 200d: $27.48
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.48
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $26.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.31
Current
Stop Loss: $26.38
-6.8%
Target: $32.17
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$27.70$28.68
52W
$11.65$35.24
Bollinger Bands
$26.20$27.78$29.35
Width: 11.3% – Inside
Implied Move ±9.0%
$26.13$30.49

MDB (Y, F, Z, S) $442.08

▲ +1.43% (+6.22)
5D: ▲ +5.33% (+22.39)
1M: ▲ +5.58% (+23.37)
6M: ▲ +190.56% (+289.93)
YTD: ▲ +5.33% (+22.39)
1Y: ▲ +79.74% (+196.12)
Volume: 672.8K
52W: $140.78 - $444.72
Market Cap: 35.98B
Volatility: 57.0%
BB: Inside (10.1%)
MACD: +13.399 | +15.526 (Bearish)
MA: 50d: $383.52 | 200d: $270.14
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 79.64
EPS: -0.83
1y Target Est: $445.64
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $416.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $442.08
Current
Stop Loss: $416.09
-5.9%
Target: $494.07
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$433.01$444.72
52W
$140.78$444.72
Bollinger Bands
$403.47$424.86$446.25
Width: 10.1% – Inside
Implied Move ±1.6%
$436.18$447.98

MSTR (Y, F, Z, S) $160.21

▲ +1.42% (+2.24)
5D: ▲ +5.44% (+8.26)
1M: ▼ -12.78% (-23.48)
6M: ▼ -53.30% (-182.82)
YTD: ▲ +5.44% (+8.26)
1Y: ▼ -53.08% (-181.22)
Volume: 27.9M
52W: $149.75 - $457.22
Market Cap: 46.36B
Volatility: 62.0%
BB: Inside (25.7%)
MACD: -10.651 | -13.218 (Bullish)
MA: 50d: $194.96 | 200d: $318.06
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.58
EPS: 24.36
1y Target Est: $489.62
Upside %: +205.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.74 | Stop Loss: $142.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.21
Current
Stop Loss: $142.74
-10.9%
Target: $195.16
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$158.45$170.16
52W
$149.75$457.22
Bollinger Bands
$143.35$164.46$185.57
Width: 25.7% – Inside
Implied Move ±4.8%
$153.66$166.76

IDXX (Y, F, Z, S) $716.82

▲ +1.41% (+9.99)
5D: ▲ +5.96% (+40.29)
1M: ▲ +1.44% (+10.17)
6M: ▲ +70.03% (+295.23)
YTD: ▲ +5.96% (+40.29)
1Y: ▲ +67.77% (+289.56)
Volume: 197.3K
52W: $356.14 - $769.98
Market Cap: 57.35B
Volatility: 39.3%
BB: Inside (6.8%)
MACD: -2.029 | -3.394 (Bullish)
MA: 50d: $699.40 | 200d: $586.86
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 56.98
EPS: 12.58
1y Target Est: $766.00
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.31 | Stop Loss: $686.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $716.82
Current
Stop Loss: $686.20
-4.3%
Target: $778.06
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$704.72$724.96
52W
$356.14$769.98
Bollinger Bands
$670.69$694.15$717.62
Width: 6.8% – Inside
Implied Move ±7.1%
$673.62$760.02

GILD (Y, F, Z, S) $123.07

▲ +1.40% (+1.71)
5D: ▲ +0.26% (+0.33)
1M: ▲ +2.22% (+2.67)
6M: ▲ +19.06% (+19.70)
YTD: ▲ +0.26% (+0.33)
1Y: ▲ +39.58% (+34.90)
Volume: 2.5M
52W: $86.16 - $127.86
Market Cap: 152.70B
Volatility: 24.3%
BB: Inside (7.6%)
MACD: -0.015 | +0.208 (Bearish)
MA: 50d: $122.23 | 200d: $112.62
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 19.05
EPS: 6.46
1y Target Est: $133.84
Upside %: +8.8%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $117.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.07
Current
Stop Loss: $117.92
-4.2%
Target: $133.35
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$122.16$124.69
52W
$86.16$127.86
Bollinger Bands
$117.45$122.08$126.72
Width: 7.6% – Inside
Implied Move ±1.7%
$121.29$124.84

CAVA (Y, F, Z, S) $67.98

▲ +1.30% (+0.87)
5D: ▲ +15.83% (+9.29)
1M: ▲ +26.24% (+14.13)
6M: ▼ -16.38% (-13.32)
YTD: ▲ +15.83% (+9.29)
1Y: ▼ -39.74% (-44.84)
Volume: 2.0M
52W: $43.41 - $144.49
Market Cap: 7.89B
Volatility: 55.1%
BB: Above Upper (33.3%)
MACD: +3.227 | +2.187 (Bullish)
MA: 50d: $53.72 | 200d: $72.46
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 58.65
EPS: 1.16
1y Target Est: $69.00
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $62.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.98
Current
Stop Loss: $62.77
-7.7%
Target: $78.40
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$68.95
52W
$43.41$144.49
Bollinger Bands
$48.26$57.90$67.53
Width: 33.3% – Above Upper
Implied Move ±3.6%
$65.92$70.04

NOW (Y, F, Z, S) $150.73

▲ +1.29% (+1.92)
5D: ▼ -1.61% (-2.46)
1M: ▼ -11.70% (-19.97)
6M: ▼ -1.72% (-2.64)
YTD: ▼ -1.61% (-2.46)
1Y: ▼ -28.51% (-60.10)
Volume: 3.6M
52W: $135.73 - $239.62
Market Cap: 159.04B
Volatility: 32.8%
BB: Inside (21.0%)
MACD: -4.856 | -4.613 (Bearish)
MA: 50d: $165.57 | 200d: $181.09
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 91.35
EPS: 1.65
1y Target Est: $223.27
Upside %: +48.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $142.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $150.73
Current
Stop Loss: $142.92
-5.2%
Target: $166.34
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$147.75$152.11
52W
$135.73$239.62
Bollinger Bands
$140.33$156.84$173.34
Width: 21.0% – Inside
Implied Move ±2.3%
$147.80$153.66

MNST (Y, F, Z, S) $76.68

▲ +1.27% (+0.96)
5D: ▲ +0.01% (+0.01)
1M: ▲ +3.71% (+2.74)
6M: ▲ +29.35% (+17.40)
YTD: ▲ +0.01% (+0.01)
1Y: ▲ +48.75% (+25.13)
Volume: 2.5M
52W: $45.70 - $78.31
Market Cap: 74.92B
Volatility: 22.1%
BB: Inside (8.2%)
MACD: +0.943 | +1.177 (Bearish)
MA: 50d: $73.04 | 200d: $65.11
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 2.7% (5.3d)
P/E: 43.57
EPS: 1.76
1y Target Est: $77.62
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $74.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.68
Current
Stop Loss: $74.22
-3.2%
Target: $81.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$74.87$77.03
52W
$45.70$78.31
Bollinger Bands
$72.69$75.81$78.92
Width: 8.2% – Inside
Implied Move ±3.3%
$74.50$78.86

NVDA (Y, F, Z, S) $189.58

▲ +1.25% (+2.34)
5D: ▲ +1.65% (+3.08)
1M: ▲ +2.17% (+4.03)
6M: ▲ +91.74% (+90.71)
YTD: ▲ +1.65% (+3.08)
1Y: ▲ +35.32% (+49.48)
Volume: 77.0M
52W: $86.60 - $212.18
Market Cap: 4.62T
Volatility: 35.7%
BB: Inside (13.0%)
MACD: +1.527 | +0.723 (Bullish)
MA: 50d: $186.83 | 200d: $161.54
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.1% (2.0d)
P/E: 46.93
EPS: 4.04
1y Target Est: $253.54
Upside %: +33.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $179.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.58
Current
Stop Loss: $179.34
-5.4%
Target: $210.05
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$186.56$191.36
52W
$86.60$212.18
Bollinger Bands
$171.73$183.64$195.56
Width: 13.0% – Inside
Implied Move ±2.2%
$185.97$193.19

TQQQ (Y, F, Z, S) $55.63

▲ +1.12% (+0.62)
5D: ▲ +5.52% (+2.91)
1M: ▼ -0.15% (-0.08)
6M: ▲ +148.22% (+33.22)
YTD: ▲ +5.52% (+2.91)
1Y: ▲ +39.15% (+15.65)
Volume: 76.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (13.7%)
MACD: +0.240 | +0.120 (Bullish)
MA: 50d: $54.13 | 200d: $43.51
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.04
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $52.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.63
Current
Stop Loss: $52.13
-6.3%
Target: $62.62
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$54.77$56.19
52W
$17.41$60.59
Bollinger Bands
$50.18$53.86$57.55
Width: 13.7% – Inside
Implied Move ±3.1%
$54.17$57.09

CMCSA (Y, F, Z, S) $27.72

▲ +1.10% (+0.30)
5D: ▼ -1.04% (-0.29)
1M: ▲ +10.99% (+2.74)
6M: ▼ -11.80% (-3.71)
YTD: ▼ -1.04% (-0.29)
1Y: ▼ -17.44% (-5.86)
Volume: 19.2M
52W: $24.13 - $34.97
Market Cap: 109.25B
Volatility: 28.3%
BB: Inside (14.6%)
MACD: +0.454 | +0.472 (Bearish)
MA: 50d: $26.33 | 200d: $29.92
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.60
EPS: 6.02
1y Target Est: $33.93
Upside %: +22.4%
Div: $1.32 (4.81%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $26.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.72
Current
Stop Loss: $26.48
-4.5%
Target: $30.20
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$27.34$27.90
52W
$24.13$34.97
Bollinger Bands
$25.34$27.34$29.35
Width: 14.6% – Inside
Implied Move ±8.0%
$25.84$29.60

FDGFX (Y, F, Z, S) $43.79

▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
6M: ▲ +49.23% (+14.45)
YTD: ▲ +2.89% (+1.23)
1Y: ▲ +28.19% (+9.63)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.7%
BB: Inside (4.3%)
MACD: +0.151 | +0.188 (Bearish)
MA: 50d: $42.76 | 200d: $38.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $43.08 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.79
Current
Stop Loss: $43.08
-1.6%
Target: $45.21
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside

ORLY (Y, F, Z, S) $91.29

▲ +1.00% (+0.90)
5D: ▲ +0.09% (+0.08)
1M: ▼ -6.95% (-6.82)
6M: ▼ -1.74% (-1.61)
YTD: ▲ +0.09% (+0.08)
1Y: ▲ +14.14% (+11.31)
Volume: 2.9M
52W: $79.58 - $108.72
Market Cap: 77.23B
Volatility: 19.4%
BB: Inside (6.0%)
MACD: -1.729 | -1.765 (Bullish)
MA: 50d: $95.65 | 200d: $96.30
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 31.70
EPS: 2.88
1y Target Est: $109.84
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $88.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.29
Current
Stop Loss: $88.91
-2.6%
Target: $96.05
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$90.48$91.81
52W
$79.58$108.72
Bollinger Bands
$89.50$92.26$95.02
Width: 6.0% – Inside
Implied Move ±3.3%
$88.74$93.84

AMZN (Y, F, Z, S) $243.30

▲ +0.98% (+2.37)
5D: ▲ +5.41% (+12.48)
1M: ▲ +7.23% (+16.41)
6M: ▲ +40.49% (+70.12)
YTD: ▲ +5.41% (+12.48)
1Y: ▲ +9.54% (+21.19)
Volume: 28.7M
52W: $161.38 - $258.60
Market Cap: 2.60T
Volatility: 33.3%
BB: Above Upper (9.6%)
MACD: +2.024 | +0.534 (Bullish)
MA: 50d: $232.61 | 200d: $217.68
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.36
EPS: 7.08
1y Target Est: $295.51
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $233.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.30
Current
Stop Loss: $233.54
-4.0%
Target: $262.83
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$239.52$245.29
52W
$161.38$258.60
Bollinger Bands
$219.07$230.07$241.06
Width: 9.6% – Above Upper
Implied Move ±2.1%
$238.98$247.62

UBER (Y, F, Z, S) $86.38

▲ +0.98% (+0.84)
5D: ▲ +5.72% (+4.67)
1M: ▼ -6.69% (-6.19)
6M: ▲ +16.04% (+11.94)
YTD: ▲ +5.72% (+4.67)
1Y: ▲ +30.58% (+20.23)
Volume: 14.7M
52W: $60.63 - $101.99
Market Cap: 180.14B
Volatility: 34.5%
BB: Inside (12.7%)
MACD: -1.068 | -1.874 (Bullish)
MA: 50d: $87.73 | 200d: $88.17
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 11.12
EPS: 7.77
1y Target Est: $110.72
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $82.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $86.38
Current
Stop Loss: $82.44
-4.6%
Target: $94.25
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$85.90$87.74
52W
$60.63$101.99
Bollinger Bands
$77.27$82.51$87.74
Width: 12.7% – Inside
Implied Move ±2.5%
$84.52$88.24

TSLL (Y, F, Z, S) $17.82

▲ +0.96% (+0.17)
5D: ▼ -6.75% (-1.29)
1M: ▼ -4.05% (-0.75)
6M: ▲ +152.34% (+10.76)
YTD: ▼ -6.75% (-1.29)
1Y: ▼ -27.56% (-6.78)
Volume: 99.9M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.2%
BB: Inside (33.6%)
MACD: -0.199 | +0.317 (Bearish)
MA: 50d: $19.22 | 200d: $14.47
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.74
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $14.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.82
Current
Stop Loss: $14.93
-16.2%
Target: $23.60
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
Day
$17.52$18.06
52W
$6.01$30.05
Bollinger Bands
$16.97$20.39$23.81
Width: 33.6% – Inside
Implied Move ±5.1%
$17.05$18.59

BIIB (Y, F, Z, S) $184.36

▲ +0.96% (+1.75)
5D: ▲ +4.76% (+8.37)
1M: ▲ +2.17% (+3.92)
6M: ▲ +55.07% (+65.47)
YTD: ▲ +4.76% (+8.37)
1Y: ▲ +20.38% (+31.21)
Volume: 664.4K
52W: $110.04 - $186.48
Market Cap: 27.05B
Volatility: 25.7%
BB: Above Upper (7.7%)
MACD: +2.559 | +2.262 (Bullish)
MA: 50d: $169.86 | 200d: $141.95
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 5.8% (5.7d)
P/E: 16.81
EPS: 10.97
1y Target Est: $185.66
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $175.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $184.36
Current
Stop Loss: $175.99
-4.5%
Target: $201.11
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$181.70$186.48
52W
$110.04$186.48
Bollinger Bands
$169.05$175.78$182.51
Width: 7.7% – Above Upper
Implied Move ±2.4%
$180.63$188.09

SHLD (Y, F, Z, S) $71.81

▲ +0.95% (+0.68)
5D: ▲ +10.83% (+7.01)
1M: ▲ +12.97% (+8.25)
6M: ▲ +45.99% (+22.62)
YTD: ▲ +10.83% (+7.01)
1Y: ▲ +94.52% (+34.89)
Volume: 1.8M
52W: $36.41 - $72.84
AUM: 5.13B
Volatility: 23.1%
BB: Above Upper (15.1%)
MACD: +1.506 | +0.741 (Bullish)
MA: 50d: $64.95 | 200d: $60.38
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.74
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $69.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $71.81
Current
Stop Loss: $69.44
-3.3%
Target: $76.53
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$71.68$72.84
52W
$36.41$72.84
Bollinger Bands
$60.81$65.77$70.72
Width: 15.1% – Above Upper
Implied Move ±3.2%
$69.86$73.75

USD (Y, F, Z, S) $56.29

▲ +0.93% (+0.52)
5D: ▲ +7.20% (+3.78)
1M: ▼ -0.17% (-0.10)
6M: ▲ +255.10% (+40.44)
YTD: ▲ +7.20% (+3.78)
1Y: ▲ +62.45% (+21.64)
Volume: 378.9K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.8%
BB: Inside (24.9%)
MACD: +0.721 | +0.220 (Bullish)
MA: 50d: $53.85 | 200d: $40.29
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.42
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $51.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.29
Current
Stop Loss: $51.44
-8.6%
Target: $66.00
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.21$52.79$59.37
Width: 24.9% – Inside
Implied Move ±8.5%
$52.21$60.37

ADBE (Y, F, Z, S) $339.06

▲ +0.91% (+3.07)
5D: ▼ -3.12% (-10.93)
1M: ▼ -0.02% (-0.06)
6M: ▼ -3.10% (-10.85)
YTD: ▼ -3.12% (-10.93)
1Y: ▼ -19.77% (-83.57)
Volume: 1.4M
52W: $311.59 - $465.70
Market Cap: 143.83B
Volatility: 29.0%
BB: Inside (9.2%)
MACD: +0.254 | +2.852 (Bearish)
MA: 50d: $338.01 | 200d: $361.58
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.30
EPS: 16.70
1y Target Est: $427.77
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $324.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $339.06
Current
Stop Loss: $324.77
-4.2%
Target: $367.64
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$334.62$342.78
52W
$311.59$465.70
Bollinger Bands
$332.61$348.60$364.59
Width: 9.2% – Inside
Implied Move ±1.9%
$333.61$344.51

PAYX (Y, F, Z, S) $112.18

▲ +0.87% (+0.96)
5D: ▲ +0.00% (+0.00)
1M: ▼ -0.24% (-0.26)
6M: ▼ -19.78% (-27.66)
YTD: ▲ +0.00% (+0.00)
1Y: ▼ -16.92% (-22.84)
Volume: 1.2M
52W: $107.80 - $158.49
Market Cap: 40.27B
Volatility: 21.7%
BB: Inside (7.1%)
MACD: -0.751 | -0.479 (Bearish)
MA: 50d: $113.09 | 200d: $133.50
P/C Vol Ratio: 6.73
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.38
EPS: 4.42
1y Target Est: $122.14
Upside %: +8.9%
Div: $4.32 (3.88%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $107.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.18
Current
Stop Loss: $107.48
-4.2%
Target: $121.59
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$110.96$112.25
52W
$107.80$158.49
Bollinger Bands
$109.37$113.42$117.46
Width: 7.1% – Inside
Implied Move ±3.6%
$108.74$115.63

AVGO (Y, F, Z, S) $346.71

▲ +0.86% (+2.94)
5D: ▲ +0.18% (+0.61)
1M: ▼ -13.39% (-53.62)
6M: ▲ +105.68% (+178.14)
YTD: ▲ +0.18% (+0.61)
1Y: ▲ +53.01% (+120.12)
Volume: 13.0M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 47.8%
BB: Inside (27.7%)
MACD: -5.536 | -5.130 (Bearish)
MA: 50d: $361.16 | 200d: $291.22
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 72.53
EPS: 4.78
1y Target Est: $457.03
Upside %: +31.8%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.19 | Stop Loss: $324.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $346.71
Current
Stop Loss: $324.33
-6.5%
Target: $391.47
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$335.88$349.70
52W
$137.28$413.82
Bollinger Bands
$304.91$353.83$402.76
Width: 27.7% – Inside
Implied Move ±2.7%
$338.64$354.78

TTWO (Y, F, Z, S) $256.51

▲ +0.85% (+2.16)
5D: ▲ +0.19% (+0.48)
1M: ▲ +3.73% (+9.23)
6M: ▲ +22.16% (+46.54)
YTD: ▲ +0.19% (+0.48)
1Y: ▲ +41.13% (+74.76)
Volume: 394.2K
52W: $177.35 - $264.79
Market Cap: 47.40B
Volatility: 24.9%
BB: Inside (9.0%)
MACD: +2.913 | +2.263 (Bullish)
MA: 50d: $246.74 | 200d: $236.87
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.6% (8.1d)
P/E: 32.26
EPS: -22.76
1y Target Est: $277.40
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.81 | Stop Loss: $246.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.51
Current
Stop Loss: $246.88
-3.8%
Target: $275.76
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$251.32$257.15
52W
$177.35$264.79
Bollinger Bands
$238.57$249.86$261.15
Width: 9.0% – Inside
Implied Move ±1.6%
$252.93$260.09

FER (Y, F, Z, S) $67.93

▲ +0.85% (+0.57)
5D: ▲ +5.14% (+3.32)
1M: ▲ +1.87% (+1.25)
6M: ▲ +49.65% (+22.54)
YTD: ▲ +5.14% (+3.32)
1Y: ▲ +63.98% (+26.51)
Volume: 563.7K
52W: $39.39 - $68.09
Market Cap: 48.79B
Volatility: 20.5%
BB: Inside (6.5%)
MACD: +0.466 | +0.365 (Bullish)
MA: 50d: $64.90 | 200d: $55.31
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.7d)
P/E: 12.28
EPS: 5.53
1y Target Est: $70.80
Upside %: +4.2%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $65.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.93
Current
Stop Loss: $65.62
-3.4%
Target: $72.55
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$67.39$68.00
52W
$39.39$68.09
Bollinger Bands
$63.98$66.12$68.27
Width: 6.5% – Inside
Implied Move ±6.2%
$64.36$71.50

INTU (Y, F, Z, S) $652.67

▲ +0.85% (+5.47)
5D: ▼ -1.47% (-9.74)
1M: ▼ -0.54% (-3.57)
6M: ▲ +12.20% (+70.97)
YTD: ▼ -1.47% (-9.74)
1Y: ▲ +6.75% (+41.28)
Volume: 708.9K
52W: $530.03 - $812.22
Market Cap: 181.70B
Volatility: 25.6%
BB: Inside (8.3%)
MACD: -2.685 | +0.521 (Bearish)
MA: 50d: $657.91 | 200d: $681.83
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: 1.9% (3.5d)
P/E: 44.83
EPS: 14.56
1y Target Est: $801.79
Upside %: +22.8%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.08 | Stop Loss: $626.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $652.67
Current
Stop Loss: $626.51
-4.0%
Target: $705.01
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$645.71$657.24
52W
$530.03$812.22
Bollinger Bands
$635.47$663.02$690.57
Width: 8.3% – Inside
Implied Move ±2.0%
$641.75$663.60

CRWG (Y, F, Z, S) $3.19

▲ +0.79% (+0.02)
5D: ▲ +17.90% (+0.48)
1M: ▼ -25.57% (-1.10)
6M: ▼ -80.24% (-12.98)
YTD: ▲ +17.90% (+0.48)
1Y: ▼ -80.24% (-12.98)
Volume: 28.5M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 184.2%
BB: Inside (77.5%)
MACD: -0.447 | -0.580 (Bullish)
MA: 50d: $4.84 | 200d: $nan
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.28
-28.7%
Target: $5.03
+57.4%
Risk/Reward: 28.7% / 57.4% (1:2)
ML Predictions
Day
$3.00$3.34
52W
$2.27$18.40
Bollinger Bands
$2.03$3.32$4.61
Width: 77.5% – Inside
Implied Move ±23.8%
$2.55$3.84

JNJ (Y, F, Z, S) $206.40

▲ +0.78% (+1.61)
5D: ▼ -0.27% (-0.55)
1M: ▲ +2.37% (+4.78)
6M: ▲ +33.77% (+52.11)
YTD: ▼ -0.27% (-0.55)
1Y: ▲ +45.46% (+64.51)
Volume: 4.3M
52W: $136.50 - $215.19
Market Cap: 497.27B
Volatility: 15.8%
BB: Inside (5.6%)
MACD: +1.170 | +1.984 (Bearish)
MA: 50d: $200.49 | 200d: $172.95
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.96
EPS: 10.34
1y Target Est: $211.38
Upside %: +2.4%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $200.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $206.40
Current
Stop Loss: $200.61
-2.8%
Target: $217.96
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$205.03$208.26
52W
$136.50$215.19
Bollinger Bands
$201.65$207.47$213.29
Width: 5.6% – Inside
Implied Move ±1.6%
$203.66$209.13

SKYY (Y, F, Z, S) $131.40

▲ +0.76% (+0.99)
5D: ▲ +1.02% (+1.32)
1M: ▼ -1.72% (-2.29)
6M: ▲ +38.98% (+36.85)
YTD: ▲ +1.02% (+1.32)
1Y: ▲ +9.12% (+10.99)
Volume: 121.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.0%
BB: Inside (6.5%)
MACD: -0.479 | -0.415 (Bearish)
MA: 50d: $132.68 | 200d: $122.72
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.71
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $127.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $131.40
Current
Stop Loss: $127.62
-2.9%
Target: $138.98
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$130.34$132.01
52W
$85.38$143.74
Bollinger Bands
$127.09$131.37$135.64
Width: 6.5% – Inside
Implied Move ±3.1%
$127.89$134.92

PM (Y, F, Z, S) $156.31

▲ +0.74% (+1.15)
5D: ▼ -2.55% (-4.09)
1M: ▲ +6.37% (+9.36)
6M: ▼ -2.25% (-3.60)
YTD: ▼ -2.55% (-4.09)
1Y: ▲ +33.31% (+39.05)
Volume: 2.1M
52W: $112.16 - $181.91
Market Cap: 243.32B
Volatility: 24.4%
BB: Inside (10.9%)
MACD: +1.514 | +1.843 (Bearish)
MA: 50d: $153.27 | 200d: $161.56
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 22.30
EPS: 7.01
1y Target Est: $182.88
Upside %: +17.0%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $150.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.31
Current
Stop Loss: $150.61
-3.6%
Target: $167.72
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$153.71$156.34
52W
$112.16$181.91
Bollinger Bands
$148.32$156.91$165.50
Width: 10.9% – Inside
Implied Move ±1.9%
$153.80$158.82

DASH (Y, F, Z, S) $231.05

▲ +0.73% (+1.67)
5D: ▲ +2.02% (+4.57)
1M: ▲ +2.50% (+5.62)
6M: ▲ +30.83% (+54.44)
YTD: ▲ +2.02% (+4.57)
1Y: ▲ +35.91% (+61.05)
Volume: 1.2M
52W: $155.40 - $285.50
Market Cap: 99.58B
Volatility: 54.1%
BB: Inside (7.8%)
MACD: +1.866 | +2.071 (Bearish)
MA: 50d: $221.81 | 200d: $227.79
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 117.28
EPS: 1.97
1y Target Est: $276.27
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $217.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.05
Current
Stop Loss: $217.55
-5.8%
Target: $258.07
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$224.99$234.43
52W
$155.40$285.50
Bollinger Bands
$219.58$228.49$237.41
Width: 7.8% – Inside
Implied Move ±2.9%
$225.38$236.73

AFRM (Y, F, Z, S) $82.89

▲ +0.66% (+0.54)
5D: ▲ +11.37% (+8.46)
1M: ▲ +21.71% (+14.78)
6M: ▲ +89.17% (+39.07)
YTD: ▲ +11.37% (+8.46)
1Y: ▲ +35.25% (+21.60)
Volume: 2.0M
52W: $30.90 - $100.00
Market Cap: 27.36B
Volatility: 63.5%
BB: Inside (25.3%)
MACD: +2.605 | +1.743 (Bullish)
MA: 50d: $71.95 | 200d: $66.51
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 120.14
EPS: 0.69
1y Target Est: $92.75
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $76.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.89
Current
Stop Loss: $76.65
-7.5%
Target: $95.39
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$81.56$83.32
52W
$30.90$100.00
Bollinger Bands
$65.14$74.56$83.97
Width: 25.3% – Inside
Implied Move ±3.9%
$80.12$85.67

MA (Y, F, Z, S) $584.12

▲ +0.65% (+3.78)
5D: ▲ +2.32% (+13.24)
1M: ▲ +8.08% (+43.68)
6M: ▲ +11.07% (+58.20)
YTD: ▲ +2.32% (+13.24)
1Y: ▲ +14.88% (+75.65)
Volume: 1.8M
52W: $463.61 - $600.98
Market Cap: 527.89B
Volatility: 19.7%
BB: Inside (8.6%)
MACD: +6.363 | +5.958 (Bullish)
MA: 50d: $556.53 | 200d: $561.16
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 0.8% (3.1d)
P/E: 37.41
EPS: 15.61
1y Target Est: $657.84
Upside %: +12.6%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $568.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $584.12
Current
Stop Loss: $568.33
-2.7%
Target: $615.71
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$577.62$584.97
52W
$463.61$600.98
Bollinger Bands
$544.76$569.20$593.64
Width: 8.6% – Inside
Implied Move ±1.6%
$576.18$592.07

FCNTX (Y, F, Z, S) $24.71

▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
6M: ▲ +46.25% (+7.81)
YTD: ▲ +1.69% (+0.41)
1Y: ▲ +28.25% (+5.44)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.2%
BB: Inside (4.3%)
MACD: +0.385 | +0.402 (Bearish)
MA: 50d: $23.29 | 200d: $21.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $24.44 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $24.71
Current
Stop Loss: $24.44
-1.1%
Target: $25.24
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside

PWR (Y, F, Z, S) $441.05

▲ +0.65% (+2.83)
5D: ▲ +4.53% (+19.11)
1M: ▼ -4.73% (-21.91)
6M: ▲ +68.57% (+179.41)
YTD: ▲ +4.53% (+19.11)
1Y: ▲ +38.07% (+121.61)
Volume: 367.1K
52W: $226.91 - $473.87
Market Cap: 65.77B
Volatility: 34.6%
BB: Inside (12.0%)
MACD: -2.149 | -3.019 (Bullish)
MA: 50d: $442.75 | 200d: $380.98
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 3.5% (7.3d)
P/E: 65.34
EPS: 6.75
1y Target Est: $476.63
Upside %: +8.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.52 | Stop Loss: $418.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $441.05
Current
Stop Loss: $418.02
-5.2%
Target: $487.12
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$433.44$441.31
52W
$226.91$473.87
Bollinger Bands
$410.42$436.56$462.69
Width: 12.0% – Inside
Implied Move ±4.6%
$423.96$458.15

VUG (Y, F, Z, S) $493.35

▲ +0.64% (+3.12)
5D: ▲ +1.12% (+5.49)
1M: ▲ +0.14% (+0.71)
6M: ▲ +40.76% (+142.86)
YTD: ▲ +1.12% (+5.49)
1Y: ▲ +19.98% (+82.15)
Volume: 1.0M
52W: $315.12 - $504.86
Market Cap: 119.42B
Volatility: 15.3%
BB: Inside (4.3%)
MACD: +1.155 | +1.084 (Bullish)
MA: 50d: $488.62 | 200d: $445.33
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.67
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.13 | Stop Loss: $483.08 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.35
Current
Stop Loss: $483.08
-2.1%
Target: $513.87
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$489.75$494.89
52W
$315.12$504.86
Bollinger Bands
$478.31$488.91$499.51
Width: 4.3% – Inside
Implied Move ±2.0%
$484.96$501.73

FXAIX (Y, F, Z, S) $241.24

▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
6M: ▲ +35.85% (+63.66)
YTD: ▲ +1.48% (+3.52)
1Y: ▲ +19.01% (+38.53)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.8%
BB: Inside (3.4%)
MACD: +1.194 | +1.110 (Bullish)
MA: 50d: $236.33 | 200d: $217.98
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $238.79 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $241.24
Current
Stop Loss: $238.79
-1.0%
Target: $246.13
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside

XLV (Y, F, Z, S) $159.01

▲ +0.58% (+0.92)
5D: ▲ +2.72% (+4.21)
1M: ▲ +5.45% (+8.22)
6M: ▲ +19.34% (+25.77)
YTD: ▲ +2.72% (+4.21)
1Y: ▲ +15.82% (+21.71)
Volume: 8.2M
52W: $125.63 - $160.59
Market Cap: 31.39B
Volatility: 13.1%
BB: Above Upper (5.5%)
MACD: +1.489 | +1.315 (Bullish)
MA: 50d: $151.93 | 200d: $139.45
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.81
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $155.90 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $159.01
Current
Stop Loss: $155.90
-2.0%
Target: $165.22
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$158.54$160.59
52W
$125.63$160.59
Bollinger Bands
$150.35$154.64$158.93
Width: 5.5% – Above Upper
Implied Move ±1.3%
$157.23$160.79

SCHG (Y, F, Z, S) $33.03

▲ +0.58% (+0.19)
5D: ▲ +1.26% (+0.41)
1M: ▲ +0.46% (+0.15)
6M: ▲ +40.01% (+9.44)
YTD: ▲ +1.26% (+0.41)
1Y: ▲ +17.96% (+5.03)
Volume: 7.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: +0.090 | +0.083 (Bullish)
MA: 50d: $32.66 | 200d: $29.73
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.01
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $32.35 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.03
Current
Stop Loss: $32.35
-2.1%
Target: $34.39
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.81$33.14
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.41
Width: 4.2% – Inside
Implied Move ±1.9%
$32.50$33.56

TSLA (Y, F, Z, S) $435.36

▲ +0.55% (+2.40)
5D: ▼ -3.19% (-14.36)
1M: ▼ -0.96% (-4.22)
6M: ▲ +82.95% (+197.39)
YTD: ▼ -3.19% (-14.36)
1Y: ▲ +10.40% (+41.00)
Volume: 44.3M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 44.0%
BB: Inside (16.4%)
MACD: -0.395 | +5.634 (Bearish)
MA: 50d: $444.98 | 200d: $363.20
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 304.43
EPS: 1.43
1y Target Est: $401.40
Upside %: -7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $16.39 | Stop Loss: $402.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $435.36
Current
Stop Loss: $402.57
-7.5%
Target: $500.93
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$431.60$438.37
52W
$214.25$498.83
Bollinger Bands
$424.79$462.81$500.83
Width: 16.4% – Inside
Implied Move ±2.6%
$425.74$444.98

CTAS (Y, F, Z, S) $188.41

▲ +0.55% (+1.03)
5D: ▲ +0.18% (+0.34)
1M: ▲ +2.97% (+5.43)
6M: ▼ -7.89% (-16.14)
YTD: ▲ +0.18% (+0.34)
1Y: ▲ +0.66% (+1.23)
Volume: 626.7K
52W: $179.96 - $228.23
Market Cap: 75.92B
Volatility: 18.1%
BB: Inside (5.0%)
MACD: +0.274 | +0.575 (Bearish)
MA: 50d: $186.15 | 200d: $204.41
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 40.69
EPS: 4.63
1y Target Est: $214.56
Upside %: +13.9%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $181.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $188.41
Current
Stop Loss: $181.41
-3.7%
Target: $202.42
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$186.14$189.19
52W
$179.96$228.23
Bollinger Bands
$183.57$188.33$193.08
Width: 5.0% – Inside
Implied Move ±0.8%
$187.05$189.78

TECL (Y, F, Z, S) $124.62

▲ +0.55% (+0.68)
5D: ▲ +6.07% (+7.13)
1M: ▼ -2.51% (-3.21)
6M: ▲ +210.68% (+84.51)
YTD: ▲ +6.07% (+7.13)
1Y: ▲ +44.79% (+38.55)
Volume: 366.5K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.0%
BB: Inside (19.7%)
MACD: +0.585 | +0.145 (Bullish)
MA: 50d: $122.10 | 200d: $94.12
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.45
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $115.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.62
Current
Stop Loss: $115.23
-7.5%
Target: $143.41
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$122.41$125.71
52W
$30.54$146.37
Bollinger Bands
$108.65$120.51$132.36
Width: 19.7% – Inside
Implied Move ±8.5%
$115.61$133.64

DXCM (Y, F, Z, S) $70.26

▲ +0.53% (+0.37)
5D: ▲ +5.86% (+3.89)
1M: ▲ +7.07% (+4.64)
6M: ▲ +5.92% (+3.93)
YTD: ▲ +5.86% (+3.89)
1Y: ▼ -11.46% (-9.09)
Volume: 2.7M
52W: $54.11 - $93.25
Market Cap: 27.55B
Volatility: 43.4%
BB: Above Upper (7.5%)
MACD: +1.187 | +0.990 (Bullish)
MA: 50d: $63.98 | 200d: $73.81
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 4.3% (4.6d)
P/E: 39.03
EPS: 1.80
1y Target Est: $85.27
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $67.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $70.26
Current
Stop Loss: $67.22
-4.3%
Target: $76.33
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$69.12$70.92
52W
$54.11$93.25
Bollinger Bands
$64.68$67.21$69.73
Width: 7.5% – Above Upper
Implied Move ±3.1%
$68.43$72.09

MCD (Y, F, Z, S) $304.23

▲ +0.48% (+1.46)
5D: ▼ -0.46% (-1.40)
1M: ▼ -1.79% (-5.56)
6M: ▼ -2.99% (-9.38)
YTD: ▼ -0.46% (-1.40)
1Y: ▲ +7.60% (+21.48)
Volume: 2.0M
52W: $270.23 - $321.79
Market Cap: 217.10B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -1.305 | +0.301 (Bearish)
MA: 50d: $306.56 | 200d: $303.36
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 25.96
EPS: 11.72
1y Target Est: $332.52
Upside %: +9.3%
Div: $7.44 (2.46%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $296.41 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $304.23
Current
Stop Loss: $296.41
-2.6%
Target: $319.86
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$303.51$307.00
52W
$270.23$321.79
Bollinger Bands
$299.34$310.93$322.52
Width: 7.5% – Inside
Implied Move ±1.2%
$301.23$307.23

TRFK (Y, F, Z, S) $65.19

▲ +0.46% (+0.30)
5D: ▲ +1.76% (+1.13)
1M: ▼ -4.18% (-2.84)
6M: ▲ +55.97% (+23.39)
YTD: ▲ +1.76% (+1.13)
1Y: ▲ +27.06% (+13.89)
Volume: 83.7K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.6%
BB: Inside (10.5%)
MACD: -0.503 | -0.702 (Bullish)
MA: 50d: $67.06 | 200d: $59.77
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.77
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $62.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.19
Current
Stop Loss: $62.84
-3.6%
Target: $69.90
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$64.48$65.28
52W
$37.46$74.22
Bollinger Bands
$61.46$64.86$68.26
Width: 10.5% – Inside
Implied Move ±22.6%
$52.69$77.69

IYW (Y, F, Z, S) $203.24

▲ +0.45% (+0.91)
5D: ▲ +1.78% (+3.56)
1M: ▼ -0.38% (-0.77)
6M: ▲ +55.37% (+72.43)
YTD: ▲ +1.78% (+3.56)
1Y: ▲ +26.36% (+42.40)
Volume: 392.9K
52W: $117.42 - $211.92
Market Cap: 4.20B
Volatility: 19.4%
BB: Inside (6.1%)
MACD: +0.654 | +0.453 (Bullish)
MA: 50d: $200.75 | 200d: $177.82
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.63
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $198.18 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.24
Current
Stop Loss: $198.18
-2.5%
Target: $213.37
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$201.75$203.91
52W
$117.42$211.92
Bollinger Bands
$194.46$200.56$206.66
Width: 6.1% – Inside
Implied Move ±1.9%
$199.89$206.59

ONEQ (Y, F, Z, S) $92.99

▲ +0.43% (+0.40)
5D: ▲ +1.74% (+1.59)
1M: ▲ +0.46% (+0.43)
6M: ▲ +45.69% (+29.16)
YTD: ▲ +1.74% (+1.59)
1Y: ▲ +22.02% (+16.78)
Volume: 173.0K
52W: $57.85 - $94.34
Market Cap: 613.73M
Volatility: 16.5%
BB: Inside (4.3%)
MACD: +0.341 | +0.302 (Bullish)
MA: 50d: $91.51 | 200d: $82.19
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.01
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $91.06 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.99
Current
Stop Loss: $91.06
-2.1%
Target: $96.84
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$92.50$93.25
52W
$57.85$94.34
Bollinger Bands
$89.89$91.88$93.87
Width: 4.3% – Inside
Implied Move ±0.7%
$92.43$93.55

QQQ (Y, F, Z, S) $625.92

▲ +0.40% (+2.51)
5D: ▲ +1.89% (+11.61)
1M: ▲ +0.39% (+2.45)
6M: ▲ +41.33% (+183.03)
YTD: ▲ +1.89% (+11.61)
1Y: ▲ +22.11% (+113.34)
Volume: 31.1M
52W: $400.96 - $636.19
Market Cap: 246.03B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.983 | +1.563 (Bullish)
MA: 50d: $616.47 | 200d: $559.39
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $612.33 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.92
Current
Stop Loss: $612.33
-2.2%
Target: $653.11
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$622.56$627.94
52W
$400.96$636.19
Bollinger Bands
$603.61$617.89$632.17
Width: 4.6% – Inside
Implied Move ±0.3%
$624.49$627.36

HD (Y, F, Z, S) $350.68

▲ +0.40% (+1.39)
5D: ▲ +1.91% (+6.58)
1M: ▲ +0.22% (+0.77)
6M: ▲ +0.77% (+2.68)
YTD: ▲ +1.91% (+6.58)
1Y: ▼ -6.45% (-24.20)
Volume: 2.5M
52W: $320.39 - $424.01
Market Cap: 349.11B
Volatility: 23.9%
BB: Inside (5.7%)
MACD: -2.490 | -3.071 (Bullish)
MA: 50d: $355.86 | 200d: $369.16
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 23.90
EPS: 14.67
1y Target Est: $394.21
Upside %: +12.4%
Div: $9.20 (2.63%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $337.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $350.68
Current
Stop Loss: $337.28
-3.8%
Target: $377.49
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$350.22$358.50
52W
$320.39$424.01
Bollinger Bands
$339.79$349.81$359.83
Width: 5.7% – Inside
Implied Move ±1.9%
$345.05$356.32

QQQM (Y, F, Z, S) $257.69

▲ +0.39% (+1.00)
5D: ▲ +1.89% (+4.77)
1M: ▲ +0.38% (+0.99)
6M: ▲ +41.37% (+75.41)
YTD: ▲ +1.89% (+4.77)
1Y: ▲ +22.18% (+46.78)
Volume: 1.8M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +0.819 | +0.648 (Bullish)
MA: 50d: $253.81 | 200d: $230.27
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.84
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $252.13 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.69
Current
Stop Loss: $252.13
-2.2%
Target: $268.80
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$256.33$258.52
52W
$165.07$261.90
Bollinger Bands
$248.51$254.40$260.29
Width: 4.6% – Inside
Implied Move ±2.1%
$253.00$262.38

XLY (Y, F, Z, S) $121.50

▲ +0.36% (+0.43)
5D: ▲ +1.75% (+2.09)
1M: ▲ +3.18% (+3.74)
6M: ▲ +31.30% (+28.96)
YTD: ▲ +1.75% (+2.09)
1Y: ▲ +10.22% (+11.26)
Volume: 6.5M
52W: $86.04 - $123.39
Market Cap: 14.61B
Volatility: 17.8%
BB: Inside (4.4%)
MACD: +0.613 | +0.798 (Bearish)
MA: 50d: $118.68 | 200d: $111.30
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.90
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $118.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.50
Current
Stop Loss: $118.56
-2.4%
Target: $127.38
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$121.09$122.13
52W
$86.04$123.39
Bollinger Bands
$118.12$120.79$123.46
Width: 4.4% – Inside
Implied Move ±1.3%
$120.12$122.88

CRWV (Y, F, Z, S) $78.20

▲ +0.33% (+0.26)
5D: ▲ +9.20% (+6.59)
1M: ▼ -9.32% (-8.04)
6M: ▲ +103.06% (+39.69)
YTD: ▲ +9.20% (+6.59)
1Y: ▲ +95.50% (+38.20)
Volume: 9.9M
52W: $33.51 - $187.00
Market Cap: 38.97B
Volatility: 91.8%
BB: Inside (35.3%)
MACD: -2.569 | -3.594 (Bullish)
MA: 50d: $87.68 | 200d: $nan
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 19.3% (2.4d)
P/E: -289.98
EPS: -1.66
1y Target Est: $125.04
Upside %: +59.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $66.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.20
Current
Stop Loss: $66.74
-14.7%
Target: $101.12
+29.3%
Risk/Reward: 14.7% / 29.3% (1:2)
ML Predictions
Day
$75.75$79.94
52W
$33.51$187.00
Bollinger Bands
$64.04$77.75$91.46
Width: 35.3% – Inside
Implied Move ±6.0%
$74.20$82.20

QQQI (Y, F, Z, S) $54.56

▲ +0.32% (+0.17)
5D: ▲ +1.31% (+0.70)
1M: ▲ +0.69% (+0.37)
6M: ▲ +34.07% (+13.87)
YTD: ▲ +1.31% (+0.70)
1Y: ▲ +19.43% (+8.88)
Volume: 2.8M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.230 | +0.221 (Bullish)
MA: 50d: $53.64 | 200d: $49.39
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.72
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $53.57 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.56
Current
Stop Loss: $53.57
-1.8%
Target: $56.56
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$54.35$54.68
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.08
Width: 4.0% – Inside
Implied Move ±1.4%
$53.92$55.21

WDAY (Y, F, Z, S) $210.93

▲ +0.30% (+0.63)
5D: ▼ -1.79% (-3.85)
1M: ▼ -4.55% (-10.07)
6M: ▼ -4.55% (-10.06)
YTD: ▼ -1.79% (-3.85)
1Y: ▼ -15.52% (-38.74)
Volume: 591.5K
52W: $202.22 - $283.68
Market Cap: 56.32B
Volatility: 32.0%
BB: Inside (9.2%)
MACD: -3.252 | -2.720 (Bearish)
MA: 50d: $222.19 | 200d: $233.74
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 88.63
EPS: 2.38
1y Target Est: $274.98
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $201.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.93
Current
Stop Loss: $201.63
-4.4%
Target: $229.55
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.75$216.74$226.73
Width: 9.2% – Inside
Implied Move ±2.1%
$207.10$214.77

JEPQ (Y, F, Z, S) $59.02

▲ +0.25% (+0.15)
5D: ▲ +1.54% (+0.90)
1M: ▲ +1.37% (+0.80)
6M: ▲ +31.60% (+14.17)
YTD: ▲ +1.54% (+0.90)
1Y: ▲ +16.13% (+8.20)
Volume: 3.0M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.2%)
MACD: +0.374 | +0.347 (Bullish)
MA: 50d: $57.54 | 200d: $52.75
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.74
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $57.97 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.02
Current
Stop Loss: $57.97
-1.8%
Target: $61.11
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$58.83$59.13
52W
$40.75$59.13
Bollinger Bands
$56.97$58.19$59.40
Width: 4.2% – Inside
Implied Move ±1.5%
$58.26$59.77

VGT (Y, F, Z, S) $768.15

▲ +0.22% (+1.66)
5D: ▲ +1.91% (+14.37)
1M: ▼ -0.74% (-5.74)
6M: ▲ +52.95% (+265.93)
YTD: ▲ +1.91% (+14.37)
1Y: ▲ +22.97% (+143.51)
Volume: 331.4K
52W: $449.54 - $806.17
AUM: 130.67B
Volatility: 20.0%
BB: Inside (6.5%)
MACD: +1.885 | +1.053 (Bullish)
MA: 50d: $760.87 | 200d: $677.98
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.05
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.88 | Stop Loss: $748.39 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $768.15
Current
Stop Loss: $748.39
-2.6%
Target: $807.67
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$763.47$770.08
52W
$449.54$806.17
Bollinger Bands
$734.73$759.25$783.77
Width: 6.5% – Inside
Implied Move ±2.7%
$750.46$785.84

XLK (Y, F, Z, S) $146.96

▲ +0.21% (+0.32)
5D: ▲ +2.08% (+2.99)
1M: ▼ -0.30% (-0.44)
6M: ▲ +53.40% (+51.16)
YTD: ▲ +2.08% (+2.99)
1Y: ▲ +26.42% (+30.71)
Volume: 9.8M
52W: $85.84 - $152.76
Market Cap: 39.98B
Volatility: 20.0%
BB: Inside (6.6%)
MACD: +0.556 | +0.395 (Bullish)
MA: 50d: $144.80 | 200d: $128.75
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.09
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $143.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.96
Current
Stop Loss: $143.05
-2.7%
Target: $154.80
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$146.04$147.38
52W
$85.84$152.76
Bollinger Bands
$140.17$144.93$149.68
Width: 6.6% – Inside
Implied Move ±1.2%
$145.44$148.49

WBD (Y, F, Z, S) $28.52

▲ +0.18% (+0.05)
5D: ▼ -1.04% (-0.30)
1M: ▲ +4.74% (+1.29)
6M: ▲ +258.74% (+20.57)
YTD: ▼ -1.04% (-0.30)
1Y: ▲ +171.36% (+18.01)
Volume: 22.7M
52W: $7.52 - $30.00
Market Cap: 70.68B
Volatility: 38.9%
BB: Inside (8.4%)
MACD: +0.944 | +1.228 (Bearish)
MA: 50d: $25.39 | 200d: $15.63
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.8% (4.0d)
P/E: 150.11
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $27.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.52
Current
Stop Loss: $27.39
-4.0%
Target: $30.78
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$28.25$28.77
52W
$7.52$30.00
Bollinger Bands
$27.58$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.5%
$27.91$29.13

ADSK (Y, F, Z, S) $293.60

▲ +0.15% (+0.43)
5D: ▼ -0.81% (-2.41)
1M: ▼ -2.58% (-7.79)
6M: ▲ +12.43% (+32.46)
YTD: ▼ -0.81% (-2.41)
1Y: ▲ +0.96% (+2.78)
Volume: 312.5K
52W: $232.67 - $329.09
Market Cap: 62.54B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: -2.064 | -1.411 (Bearish)
MA: 50d: $298.70 | 200d: $296.12
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.8% (4.0d)
P/E: 56.90
EPS: 5.16
1y Target Est: $365.40
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $283.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.60
Current
Stop Loss: $283.37
-3.5%
Target: $314.06
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$293.51$296.80
52W
$232.67$329.09
Bollinger Bands
$288.34$296.80$305.26
Width: 5.7% – Inside
Implied Move ±1.9%
$288.93$298.27

FTEC (Y, F, Z, S) $228.88

▲ +0.14% (+0.32)
5D: ▲ +1.87% (+4.21)
1M: ▼ -0.82% (-1.89)
6M: ▲ +53.28% (+79.56)
YTD: ▲ +1.87% (+4.21)
1Y: ▲ +23.22% (+43.13)
Volume: 160.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.573 | +0.340 (Bullish)
MA: 50d: $226.80 | 200d: $201.80
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.30
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $223.07 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.88
Current
Stop Loss: $223.07
-2.5%
Target: $240.49
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$227.67$229.57
52W
$133.64$239.96
Bollinger Bands
$219.04$226.37$233.69
Width: 6.5% – Inside
Implied Move ±2.8%
$223.49$234.26

NVO (Y, F, Z, S) $56.31

▲ +0.10% (+0.06)
5D: ▲ +10.68% (+5.43)
1M: ▲ +20.41% (+9.54)
6M: ▼ -4.94% (-2.93)
YTD: ▲ +10.68% (+5.43)
1Y: ▼ -30.56% (-24.79)
Volume: 12.8M
52W: $43.08 - $91.28
Market Cap: 250.23B
Volatility: 40.9%
BB: Inside (22.1%)
MACD: +1.575 | +0.835 (Bullish)
MA: 50d: $49.40 | 200d: $59.03
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.39
EPS: 3.66
1y Target Est: $53.03
Upside %: -5.8%
Div: $1.73 (3.07%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $52.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.31
Current
Stop Loss: $52.92
-6.0%
Target: $63.11
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$56.23$57.76
52W
$43.08$91.28
Bollinger Bands
$45.24$50.85$56.46
Width: 22.1% – Inside
Implied Move ±3.0%
$54.89$57.74

ADP (Y, F, Z, S) $261.30

▲ +0.07% (+0.18)
5D: ▲ +1.58% (+4.07)
1M: ▲ +1.66% (+4.27)
6M: ▼ -9.29% (-26.77)
YTD: ▲ +1.58% (+4.07)
1Y: ▼ -7.39% (-20.85)
Volume: 544.5K
52W: $245.59 - $324.50
Market Cap: 105.85B
Volatility: 20.6%
BB: Inside (5.1%)
MACD: -0.120 | -0.254 (Bullish)
MA: 50d: $257.35 | 200d: $287.85
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 2.1% (4.6d)
P/E: 25.79
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.8%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $253.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.30
Current
Stop Loss: $253.16
-3.1%
Target: $277.57
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$259.30$262.37
52W
$245.59$324.50
Bollinger Bands
$253.22$259.88$266.53
Width: 5.1% – Inside
Implied Move ±1.5%
$257.90$264.70

EA (Y, F, Z, S) $204.40

▲ +0.06% (+0.12)
5D: ▲ +0.03% (+0.07)
1M: ▲ +0.43% (+0.87)
6M: ▲ +40.59% (+59.02)
YTD: ▲ +0.03% (+0.07)
1Y: ▲ +41.96% (+60.42)
Volume: 412.9K
52W: $114.66 - $204.89
Market Cap: 51.12B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.665 | +0.824 (Bearish)
MA: 50d: $202.43 | 200d: $171.55
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (5.2d)
P/E: 59.59
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $203.31 | R:R: 2.0:1 | Position: 3.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.40
Current
Stop Loss: $203.31
-0.5%
Target: $206.58
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
ML Predictions
Day
$204.26$204.43
52W
$114.66$204.89
Bollinger Bands
$203.40$204.13$204.86
Width: 0.7% – Inside
Implied Move ±0.6%
$203.43$205.37

🟠 BA (Y, F, Z, S) $229.96

▲ +0.05% (+0.12)
5D: ▲ +5.92% (+12.85)
1M: ▲ +11.49% (+23.69)
6M: ▲ +41.50% (+67.44)
YTD: ▲ +5.92% (+12.85)
1Y: ▲ +33.31% (+57.46)
Volume: 6.7M
52W: $128.88 - $242.69
Market Cap: 180.08B
Volatility: 34.5%
BB: Inside (18.6%)
MACD: +7.385 | +5.766 (Bullish)
MA: 50d: $203.54 | 200d: $206.42
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 101.41
EPS: -13.70
1y Target Est: $247.56
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (50%)
ATR(14): $4.52 | Stop Loss: $220.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $229.96
Current
Stop Loss: $220.92
-3.9%
Target: $248.06
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$228.28$233.57
52W
$128.88$242.69
Bollinger Bands
$194.20$214.10$233.99
Width: 18.6% – Inside
Implied Move ±1.9%
$226.27$233.66

LAYS (Y, F, Z, S) $45.78

▲ +0.00% (+0.00)
5D: ▼ -0.01% (-0.00)
1M: ▼ -3.19% (-1.51)
6M: ▲ +294.86% (+34.18)
YTD: ▼ -0.01% (-0.00)
1Y: ▲ +181.59% (+29.52)
Volume: 903
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.4%
BB: Inside (21.8%)
MACD: -0.179 | -0.572 (Bullish)
MA: 50d: $49.44 | 200d: $34.30
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $41.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.78
Current
Stop Loss: $41.12
-10.2%
Target: $55.09
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$44.96$45.78
52W
$10.70$67.45
Bollinger Bands
$40.22$45.13$50.04
Width: 21.8% – Inside

AMC (Y, F, Z, S) $1.52

▲ +0.00% (+0.00)
5D: ▼ -2.56% (-0.04)
1M: ▼ -34.48% (-0.80)
6M: ▼ -44.12% (-1.20)
YTD: ▼ -2.56% (-0.04)
1Y: ▼ -62.65% (-2.55)
Volume: 22.0M
52W: $1.50 - $4.13
Market Cap: 779.67M
Volatility: 46.1%
BB: Inside (54.2%)
MACD: -0.194 | -0.188 (Bearish)
MA: 50d: $2.15 | 200d: $2.75
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.64
EPS: -1.47
1y Target Est: $3.21
Upside %: +111.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.52
Current
Stop Loss: $1.34
-12.1%
Target: $1.89
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$1.50$1.59
52W
$1.50$4.13
Bollinger Bands
$1.30$1.79$2.27
Width: 54.2% – Inside
Implied Move ±5.3%
$1.45$1.59

GPRO (Y, F, Z, S) $1.48

▲ +0.00% (+0.00)
5D: ▲ +4.96% (+0.07)
1M: ▼ -21.28% (-0.40)
6M: ▲ +198.99% (+0.99)
YTD: ▲ +4.96% (+0.07)
1Y: ▲ +30.97% (+0.35)
Volume: 1.4M
52W: $0.40 - $3.05
Market Cap: 236.40M
Volatility: 68.3%
BB: Inside (29.7%)
MACD: -0.066 | -0.061 (Bearish)
MA: 50d: $1.66 | 200d: $1.31
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.3%
Target: $1.78
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$1.47$1.57
52W
$0.40$3.05
Bollinger Bands
$1.34$1.58$1.81
Width: 29.7% – Inside
Implied Move ±13.5%
$1.31$1.65

TMO (Y, F, Z, S) $620.71

▼ -0.00% (-0.01)
5D: ▲ +7.12% (+41.26)
1M: ▲ +9.32% (+52.93)
6M: ▲ +43.16% (+187.15)
YTD: ▲ +7.12% (+41.26)
1Y: ▲ +14.16% (+76.98)
Volume: 1.5M
52W: $384.82 - $628.08
Market Cap: 233.21B
Volatility: 18.3%
BB: Above Upper (11.9%)
MACD: +10.127 | +5.320 (Bullish)
MA: 50d: $577.55 | 200d: $486.34
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.4% (4.2d)
P/E: 35.84
EPS: 17.32
1y Target Est: $641.57
Upside %: +3.4%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.64 | Stop Loss: $599.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $620.71
Current
Stop Loss: $599.43
-3.4%
Target: $663.27
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$615.00$626.77
52W
$384.82$628.08
Bollinger Bands
$546.94$581.69$616.44
Width: 11.9% – Above Upper
Implied Move ±2.0%
$610.37$631.05

TRV (Y, F, Z, S) $285.18

▼ -0.00% (-0.01)
5D: ▼ -1.68% (-4.88)
1M: ▲ +2.30% (+6.42)
6M: ▲ +10.46% (+27.02)
YTD: ▼ -1.68% (-4.88)
1Y: ▲ +19.93% (+47.38)
Volume: 683.1K
52W: $226.54 - $295.68
Market Cap: 64.20B
Volatility: 16.7%
BB: Inside (6.7%)
MACD: +0.802 | +1.856 (Bearish)
MA: 50d: $284.07 | 200d: $269.18
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (4.0d)
P/E: 11.22
EPS: 25.41
1y Target Est: $298.23
Upside %: +4.6%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $277.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $285.18
Current
Stop Loss: $277.21
-2.8%
Target: $301.14
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$283.11$286.45
52W
$226.54$295.68
Bollinger Bands
$278.86$288.52$298.18
Width: 6.7% – Inside
Implied Move ±2.8%
$278.45$291.92

VOO (Y, F, Z, S) $636.20

▼ -0.00% (-0.01)
5D: ▲ +1.45% (+9.07)
1M: ▲ +1.49% (+9.36)
6M: ▲ +32.52% (+156.13)
YTD: ▲ +1.45% (+9.07)
1Y: ▲ +18.95% (+101.36)
Volume: 6.5M
52W: $438.94 - $638.22
AUM: 1.49T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.356 | +3.001 (Bullish)
MA: 50d: $623.76 | 200d: $575.60
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.26
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $626.68 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.20
Current
Stop Loss: $626.68
-1.5%
Target: $655.22
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$635.44$638.22
52W
$438.94$638.22
Bollinger Bands
$617.82$628.93$640.04
Width: 3.5% – Inside
Implied Move ±0.7%
$632.63$639.77

SPY (Y, F, Z, S) $691.74

▼ -0.01% (-0.07)
5D: ▲ +1.44% (+9.83)
1M: ▲ +1.49% (+10.13)
6M: ▲ +32.34% (+169.05)
YTD: ▲ +1.44% (+9.83)
1Y: ▲ +18.90% (+109.95)
Volume: 44.2M
52W: $477.64 - $693.96
Market Cap: 634.88B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.634 | +3.252 (Bullish)
MA: 50d: $678.31 | 200d: $626.13
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $681.40 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.74
Current
Stop Loss: $681.40
-1.5%
Target: $712.44
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$690.96$693.96
52W
$477.64$693.96
Bollinger Bands
$671.83$683.91$695.99
Width: 3.5% – Inside
Implied Move ±0.2%
$690.69$692.80

ROP (Y, F, Z, S) $436.45

▼ -0.02% (-0.09)
5D: ▼ -1.75% (-7.77)
1M: ▼ -2.10% (-9.34)
6M: ▼ -20.42% (-112.01)
YTD: ▼ -1.75% (-7.77)
1Y: ▼ -13.36% (-67.31)
Volume: 477.4K
52W: $427.89 - $591.26
Market Cap: 46.98B
Volatility: 20.5%
BB: Inside (5.2%)
MACD: -3.280 | -2.333 (Bearish)
MA: 50d: $445.17 | 200d: $518.29
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 30.02
EPS: 14.54
1y Target Est: $560.69
Upside %: +28.5%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $422.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.45
Current
Stop Loss: $422.28
-3.2%
Target: $464.80
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$433.96$440.00
52W
$427.89$591.26
Bollinger Bands
$432.41$444.05$455.68
Width: 5.2% – Inside
Implied Move ±3.8%
$422.36$450.55

IVV (Y, F, Z, S) $694.74

▼ -0.02% (-0.15)
5D: ▲ +1.43% (+9.80)
1M: ▲ +1.48% (+10.10)
6M: ▲ +32.51% (+170.45)
YTD: ▲ +1.43% (+9.80)
1Y: ▲ +18.95% (+110.67)
Volume: 3.1M
52W: $479.35 - $697.01
Market Cap: 431.81B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.652 | +3.269 (Bullish)
MA: 50d: $681.27 | 200d: $628.65
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $684.39 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.74
Current
Stop Loss: $684.39
-1.5%
Target: $715.42
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$694.00$697.02
52W
$479.35$697.01
Bollinger Bands
$674.82$686.91$699.01
Width: 3.5% – Inside
Implied Move ±0.5%
$692.02$697.45

UPRO (Y, F, Z, S) $120.61

▼ -0.03% (-0.04)
5D: ▲ +4.19% (+4.85)
1M: ▲ +3.42% (+3.99)
6M: ▲ +108.78% (+62.84)
YTD: ▲ +4.19% (+4.85)
1Y: ▲ +35.93% (+31.88)
Volume: 2.4M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.7%
BB: Inside (9.8%)
MACD: +1.390 | +1.180 (Bullish)
MA: 50d: $115.33 | 200d: $96.02
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.77
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.61
Current
Stop Loss: $115.38
-4.3%
Target: $131.06
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$120.21$121.78
52W
$45.54$121.84
Bollinger Bands
$111.38$117.14$122.90
Width: 9.8% – Inside
Implied Move ±2.5%
$118.09$123.13

ISRG (Y, F, Z, S) $592.61

▼ -0.04% (-0.23)
5D: ▲ +4.64% (+26.26)
1M: ▲ +4.54% (+25.72)
6M: ▲ +23.79% (+113.88)
YTD: ▲ +4.64% (+26.26)
1Y: ▲ +11.42% (+60.73)
Volume: 902.6K
52W: $425.00 - $616.00
Market Cap: 212.44B
Volatility: 37.7%
BB: Inside (9.6%)
MACD: +7.234 | +6.197 (Bullish)
MA: 50d: $562.12 | 200d: $512.74
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 2.0% (6.2d)
P/E: 78.08
EPS: 7.59
1y Target Est: $603.67
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.84 | Stop Loss: $572.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $592.61
Current
Stop Loss: $572.94
-3.3%
Target: $631.96
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$592.34$603.88
52W
$425.00$616.00
Bollinger Bands
$540.31$567.47$594.63
Width: 9.6% – Inside
Implied Move ±2.7%
$579.06$606.17

LIN (Y, F, Z, S) $436.98

▼ -0.04% (-0.18)
5D: ▲ +2.48% (+10.59)
1M: ▲ +12.23% (+47.60)
6M: ▼ -2.91% (-13.08)
YTD: ▲ +2.48% (+10.59)
1Y: ▲ +6.73% (+27.55)
Volume: 720.5K
52W: $387.78 - $483.05
Market Cap: 204.91B
Volatility: 17.9%
BB: Inside (11.9%)
MACD: +5.202 | +3.063 (Bullish)
MA: 50d: $417.61 | 200d: $449.93
P/C Vol Ratio: 5.21
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.23
EPS: 14.95
1y Target Est: $502.71
Upside %: +15.0%
Div: $6.00 (1.37%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.01 | Stop Loss: $426.97 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.98
Current
Stop Loss: $426.97
-2.3%
Target: $457.02
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$432.89$438.13
52W
$387.78$483.05
Bollinger Bands
$395.96$421.09$446.22
Width: 11.9% – Inside
Implied Move ±2.2%
$428.92$445.05

SSO (Y, F, Z, S) $59.54

▼ -0.05% (-0.03)
5D: ▲ +2.80% (+1.62)
1M: ▲ +2.45% (+1.42)
6M: ▲ +66.59% (+23.80)
YTD: ▲ +2.80% (+1.62)
1Y: ▲ +28.69% (+13.27)
Volume: 1.2M
52W: $30.24 - $59.92
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.7%)
MACD: +0.506 | +0.438 (Bullish)
MA: 50d: $57.64 | 200d: $50.38
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $57.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.54
Current
Stop Loss: $57.79
-2.9%
Target: $63.04
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$59.42$59.92
52W
$30.24$59.92
Bollinger Bands
$56.39$58.35$60.31
Width: 6.7% – Inside
Implied Move ±1.4%
$58.82$60.26

HIMS (Y, F, Z, S) $35.44

▼ -0.06% (-0.02)
5D: ▲ +9.15% (+2.97)
1M: ▼ -9.41% (-3.68)
6M: ▲ +39.80% (+10.09)
YTD: ▲ +9.15% (+2.97)
1Y: ▲ +28.08% (+7.77)
Volume: 8.3M
52W: $23.97 - $72.98
Market Cap: 8.07B
Volatility: 70.7%
BB: Inside (20.2%)
MACD: -1.234 | -1.526 (Bullish)
MA: 50d: $38.09 | 200d: $45.80
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 35.2% (5.7d)
P/E: 66.87
EPS: 0.53
1y Target Est: $43.75
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $32.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.44
Current
Stop Loss: $32.43
-8.5%
Target: $41.46
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$34.94$36.45
52W
$23.97$72.98
Bollinger Bands
$31.86$35.43$39.00
Width: 20.2% – Inside
Implied Move ±4.5%
$34.10$36.78

VTI (Y, F, Z, S) $340.96

▼ -0.07% (-0.25)
5D: ▲ +1.70% (+5.69)
1M: ▲ +1.59% (+5.34)
6M: ▲ +32.77% (+84.15)
YTD: ▲ +1.70% (+5.69)
1Y: ▲ +18.43% (+53.06)
Volume: 4.4M
52W: $234.39 - $342.08
Market Cap: 707.06B
Volatility: 11.8%
BB: Inside (3.5%)
MACD: +1.873 | +1.655 (Bullish)
MA: 50d: $333.73 | 200d: $308.24
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.30
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $335.80 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.96
Current
Stop Loss: $335.80
-1.5%
Target: $351.28
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$340.55$342.08
52W
$234.39$342.08
Bollinger Bands
$330.88$336.84$342.81
Width: 3.5% – Inside
Implied Move ±1.4%
$336.96$344.96

🟠 GE (Y, F, Z, S) $327.30

▼ -0.07% (-0.24)
5D: ▲ +6.26% (+19.27)
1M: ▲ +14.10% (+40.44)
6M: ▲ +73.67% (+138.84)
YTD: ▲ +6.26% (+19.27)
1Y: ▲ +91.03% (+155.97)
Volume: 2.2M
52W: $158.75 - $332.79
Market Cap: 347.08B
Volatility: 25.9%
BB: Inside (17.6%)
MACD: +7.397 | +5.120 (Bullish)
MA: 50d: $303.02 | 200d: $263.93
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.4% (4.1d)
P/E: 43.82
EPS: 7.47
1y Target Est: $347.41
Upside %: +6.1%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.86 | Stop Loss: $313.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $327.30
Current
Stop Loss: $313.59
-4.2%
Target: $354.73
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$324.66$330.26
52W
$158.75$332.79
Bollinger Bands
$280.30$307.35$334.39
Width: 17.6% – Inside
Implied Move ±1.8%
$322.32$332.28

SPXL (Y, F, Z, S) $229.83

▼ -0.07% (-0.17)
5D: ▲ +4.18% (+9.22)
1M: ▲ +3.39% (+7.53)
6M: ▲ +109.31% (+120.03)
YTD: ▲ +4.18% (+9.22)
1Y: ▲ +35.98% (+60.81)
Volume: 1.5M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.9%)
MACD: +2.659 | +2.259 (Bullish)
MA: 50d: $219.75 | 200d: $182.80
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.00 | Stop Loss: $219.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.83
Current
Stop Loss: $219.83
-4.4%
Target: $249.83
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$229.10$232.07
52W
$86.59$232.07
Bollinger Bands
$212.16$223.23$234.30
Width: 9.9% – Inside
Implied Move ±2.2%
$225.51$234.15

SNOW (Y, F, Z, S) $234.35

▼ -0.08% (-0.18)
5D: ▲ +6.83% (+14.99)
1M: ▲ +4.01% (+9.04)
6M: ▲ +67.12% (+94.12)
YTD: ▲ +6.83% (+14.99)
1Y: ▲ +47.54% (+75.51)
Volume: 1.9M
52W: $120.10 - $280.67
Market Cap: 80.19B
Volatility: 41.1%
BB: Above Upper (9.4%)
MACD: -3.121 | -5.519 (Bullish)
MA: 50d: $242.99 | 200d: $212.12
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 143.57
EPS: -4.01
1y Target Est: $283.52
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $221.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $234.35
Current
Stop Loss: $221.82
-5.3%
Target: $259.41
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$230.55$235.65
52W
$120.10$280.67
Bollinger Bands
$211.86$222.28$232.69
Width: 9.4% – Above Upper
Implied Move ±2.9%
$228.59$240.11

NFLX (Y, F, Z, S) $90.53

▼ -0.14% (-0.12)
5D: ▼ -3.45% (-3.24)
1M: ▼ -6.47% (-6.26)
6M: ▼ -12.99% (-13.51)
YTD: ▼ -3.45% (-3.24)
1Y: ▲ +2.96% (+2.61)
Volume: 52.4M
52W: $82.11 - $134.12
Market Cap: 383.58B
Volatility: 35.2%
BB: Inside (6.7%)
MACD: -3.354 | -3.587 (Bullish)
MA: 50d: $102.61 | 200d: $113.32
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.88
EPS: 2.39
1y Target Est: $126.18
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $86.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.53
Current
Stop Loss: $86.74
-4.2%
Target: $98.10
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$90.06$92.42
52W
$82.11$134.12
Bollinger Bands
$90.37$93.52$96.67
Width: 6.7% – Inside
Implied Move ±1.9%
$89.07$91.98

XLC (Y, F, Z, S) $117.12

▼ -0.18% (-0.21)
5D: ▼ -0.51% (-0.60)
1M: ▲ +1.07% (+1.24)
6M: ▲ +30.63% (+27.46)
YTD: ▼ -0.51% (-0.60)
1Y: ▲ +21.16% (+20.46)
Volume: 3.1M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.7%
BB: Inside (2.9%)
MACD: +0.753 | +0.851 (Bearish)
MA: 50d: $114.86 | 200d: $107.60
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.90
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.10 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.12
Current
Stop Loss: $115.10
-1.7%
Target: $121.15
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.68$117.70
52W
$83.26$118.87
Bollinger Bands
$115.26$116.93$118.60
Width: 2.9% – Inside
Implied Move ±0.9%
$116.21$118.03

ORCL (Y, F, Z, S) $193.36

▼ -0.20% (-0.39)
5D: ▼ -0.80% (-1.55)
1M: ▼ -12.32% (-27.18)
6M: ▲ +52.55% (+66.61)
YTD: ▼ -0.80% (-1.55)
1Y: ▲ +20.52% (+32.93)
Volume: 7.2M
52W: $117.98 - $345.12
Market Cap: 555.55B
Volatility: 49.7%
BB: Inside (22.1%)
MACD: -6.029 | -7.718 (Bullish)
MA: 50d: $215.84 | 200d: $215.62
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 36.28
EPS: 5.33
1y Target Est: $291.08
Upside %: +50.5%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $180.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.36
Current
Stop Loss: $180.93
-6.4%
Target: $218.21
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$192.00$195.67
52W
$117.98$345.12
Bollinger Bands
$173.88$195.48$217.07
Width: 22.1% – Inside
Implied Move ±3.2%
$188.10$198.62

VRSK (Y, F, Z, S) $220.77

▼ -0.21% (-0.46)
5D: ▼ -1.31% (-2.92)
1M: ▲ +1.04% (+2.26)
6M: ▼ -24.18% (-70.40)
YTD: ▼ -1.31% (-2.92)
1Y: ▼ -18.74% (-50.90)
Volume: 313.6K
52W: $196.59 - $321.24
Market Cap: 30.84B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.130 | -0.220 (Bullish)
MA: 50d: $219.52 | 200d: $266.28
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 2.7% (2.7d)
P/E: 33.96
EPS: 6.50
1y Target Est: $248.88
Upside %: +12.7%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.63 | Stop Loss: $213.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.77
Current
Stop Loss: $213.51
-3.3%
Target: $235.29
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$219.54$223.02
52W
$196.59$321.24
Bollinger Bands
$213.71$219.42$225.13
Width: 5.2% – Inside
Implied Move ±2.6%
$215.93$225.61

CSCO (Y, F, Z, S) $75.07

▼ -0.22% (-0.17)
5D: ▼ -2.03% (-1.56)
1M: ▼ -4.30% (-3.38)
6M: ▲ +38.77% (+20.97)
YTD: ▼ -2.03% (-1.56)
1Y: ▲ +30.47% (+17.53)
Volume: 9.0M
52W: $51.21 - $80.39
Market Cap: 296.59B
Volatility: 21.8%
BB: Inside (6.6%)
MACD: -0.068 | +0.373 (Bearish)
MA: 50d: $75.66 | 200d: $67.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 28.98
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.8%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.07
Current
Stop Loss: $72.74
-3.1%
Target: $79.72
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.19$75.38
52W
$51.21$80.39
Bollinger Bands
$74.64$77.19$79.74
Width: 6.6% – Inside
Implied Move ±1.4%
$74.15$75.98

SPYU (Y, F, Z, S) $57.77

▼ -0.24% (-0.14)
5D: ▲ +5.34% (+2.93)
1M: ▲ +3.23% (+1.81)
6M: ▲ +136.57% (+33.35)
YTD: ▲ +5.34% (+2.93)
1Y: ▲ +22.21% (+10.50)
Volume: 285.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.9%
BB: Inside (12.5%)
MACD: +0.633 | +0.500 (Bullish)
MA: 50d: $55.32 | 200d: $45.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $54.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.77
Current
Stop Loss: $54.52
-5.6%
Target: $64.27
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$57.60$58.58
52W
$18.15$60.42
Bollinger Bands
$52.44$55.94$59.43
Width: 12.5% – Inside

QQQE (Y, F, Z, S) $104.96

▼ -0.28% (-0.29)
5D: ▲ +2.59% (+2.65)
1M: ▲ +1.54% (+1.59)
6M: ▲ +27.68% (+22.76)
YTD: ▲ +2.59% (+2.65)
1Y: ▲ +15.91% (+14.41)
Volume: 130.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.6%
BB: Inside (3.6%)
MACD: +0.531 | +0.420 (Bullish)
MA: 50d: $102.35 | 200d: $97.00
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.08
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $102.94 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $104.96
Current
Stop Loss: $102.94
-1.9%
Target: $109.00
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$104.68$105.35
52W
$74.72$105.41
Bollinger Bands
$101.49$103.34$105.20
Width: 3.6% – Inside
Implied Move ±2.1%
$103.09$106.83

MAR (Y, F, Z, S) $320.96

▼ -0.28% (-0.89)
5D: ▲ +3.46% (+10.73)
1M: ▲ +11.52% (+33.14)
6M: ▲ +46.60% (+102.02)
YTD: ▲ +3.46% (+10.73)
1Y: ▲ +20.13% (+53.79)
Volume: 487.6K
52W: $203.87 - $322.60
Market Cap: 87.13B
Volatility: 26.5%
BB: Inside (13.0%)
MACD: +6.608 | +6.489 (Bullish)
MA: 50d: $295.01 | 200d: $267.71
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 3.4% (6.5d)
P/E: 33.82
EPS: 9.49
1y Target Est: $298.36
Upside %: -7.0%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $310.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.96
Current
Stop Loss: $310.09
-3.4%
Target: $342.72
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$317.53$322.24
52W
$203.87$322.60
Bollinger Bands
$288.53$308.60$328.66
Width: 13.0% – Inside
Implied Move ±1.6%
$316.63$325.30

AAPL (Y, F, Z, S) $261.57

▼ -0.30% (-0.79)
5D: ▼ -3.79% (-10.29)
1M: ▼ -5.87% (-16.32)
6M: ▲ +31.40% (+62.51)
YTD: ▼ -3.79% (-10.29)
1Y: ▲ +8.48% (+20.45)
Volume: 19.3M
52W: $168.63 - $288.62
Market Cap: 3.88T
Volatility: 16.8%
BB: Below Lower (6.7%)
MACD: -2.101 | -0.523 (Bearish)
MA: 50d: $272.98 | 200d: $232.43
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.8% (3.9d)
P/E: 35.11
EPS: 7.45
1y Target Est: $287.71
Upside %: +10.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $253.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $261.57
Current
Stop Loss: $253.56
-3.1%
Target: $277.60
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$260.91$263.68
52W
$168.63$288.62
Bollinger Bands
$263.41$272.51$281.61
Width: 6.7% – Below Lower
Implied Move ±1.5%
$258.15$264.99

CVX (Y, F, Z, S) $156.03

▼ -0.33% (-0.51)
5D: ▲ +2.37% (+3.62)
1M: ▲ +4.92% (+7.32)
6M: ▲ +17.60% (+23.36)
YTD: ▲ +2.37% (+3.62)
1Y: ▲ +9.14% (+13.07)
Volume: 8.2M
52W: $127.59 - $165.75
Market Cap: 314.37B
Volatility: 22.1%
BB: Inside (10.4%)
MACD: +1.622 | +0.626 (Bullish)
MA: 50d: $151.81 | 200d: $147.64
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 21.95
EPS: 7.11
1y Target Est: $171.95
Upside %: +10.2%
Div: $6.84 (4.37%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $149.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $156.03
Current
Stop Loss: $149.70
-4.1%
Target: $168.69
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$155.10$158.01
52W
$127.59$165.75
Bollinger Bands
$143.65$151.55$159.45
Width: 10.4% – Inside
Implied Move ±1.9%
$153.48$158.58

ROST (Y, F, Z, S) $186.87

▼ -0.35% (-0.66)
5D: ▲ +3.74% (+6.73)
1M: ▲ +5.11% (+9.08)
6M: ▲ +36.58% (+50.05)
YTD: ▲ +3.74% (+6.73)
1Y: ▲ +24.67% (+36.97)
Volume: 1.0M
52W: $121.41 - $189.58
Market Cap: 60.78B
Volatility: 21.6%
BB: Inside (5.4%)
MACD: +3.436 | +3.529 (Bearish)
MA: 50d: $172.72 | 200d: $149.05
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 2.2% (3.8d)
P/E: 29.24
EPS: 6.39
1y Target Est: $186.94
Upside %: +0.0%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $181.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $186.87
Current
Stop Loss: $181.81
-2.7%
Target: $197.00
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$185.74$187.65
52W
$121.41$189.58
Bollinger Bands
$177.51$182.43$187.36
Width: 5.4% – Inside
Implied Move ±1.9%
$183.80$189.94

SHOP (Y, F, Z, S) $167.80

▼ -0.39% (-0.65)
5D: ▲ +4.24% (+6.83)
1M: ▲ +5.93% (+9.39)
6M: ▲ +95.78% (+82.09)
YTD: ▲ +4.24% (+6.83)
1Y: ▲ +57.15% (+61.02)
Volume: 1.6M
52W: $69.84 - $182.19
Market Cap: 218.45B
Volatility: 44.2%
BB: Inside (9.6%)
MACD: +1.771 | +2.046 (Bearish)
MA: 50d: $161.20 | 200d: $132.16
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.5% (4.1d)
P/E: 123.38
EPS: 1.36
1y Target Est: $177.47
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $156.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.80
Current
Stop Loss: $156.41
-6.8%
Target: $190.59
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$164.57$169.55
52W
$69.84$182.19
Bollinger Bands
$157.52$165.51$173.49
Width: 9.6% – Inside
Implied Move ±3.3%
$163.06$172.54

INSM (Y, F, Z, S) $174.39

▼ -0.39% (-0.68)
5D: ▲ +0.20% (+0.35)
1M: ▼ -11.27% (-22.16)
6M: ▲ +144.79% (+103.15)
YTD: ▲ +0.20% (+0.35)
1Y: ▲ +163.79% (+108.28)
Volume: 807.5K
52W: $60.40 - $212.75
Market Cap: 37.19B
Volatility: 55.0%
BB: Inside (23.5%)
MACD: -4.954 | -4.180 (Bearish)
MA: 50d: $189.66 | 200d: $127.14
P/C Vol Ratio: 3.97
Opt Dir: Bearish   Short: 4.6% (5.0d)
P/E: -49.61
EPS: -6.20
1y Target Est: $215.11
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $159.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $174.39
Current
Stop Loss: $159.61
-8.5%
Target: $203.96
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$173.36$177.69
52W
$60.40$212.75
Bollinger Bands
$160.98$182.39$203.80
Width: 23.5% – Inside
Implied Move ±9.6%
$160.19$188.59

MCK (Y, F, Z, S) $823.25

▼ -0.39% (-3.26)
5D: ▲ +0.36% (+2.96)
1M: ▲ +3.17% (+25.32)
6M: ▲ +18.79% (+130.24)
YTD: ▲ +0.36% (+2.96)
1Y: ▲ +41.26% (+240.48)
Volume: 341.5K
52W: $568.11 - $894.75
Market Cap: 102.40B
Volatility: 20.3%
BB: Inside (4.3%)
MACD: -0.233 | -1.000 (Bullish)
MA: 50d: $832.14 | 200d: $740.51
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.7% (5.2d)
P/E: 25.73
EPS: 31.99
1y Target Est: $939.33
Upside %: +14.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $12.81 | Stop Loss: $797.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $823.25
Current
Stop Loss: $797.64
-3.1%
Target: $874.47
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$823.25$844.69
52W
$568.11$894.75
Bollinger Bands
$801.41$819.14$836.86
Width: 4.3% – Inside
Implied Move ±2.6%
$804.92$841.58

QTUM (Y, F, Z, S) $116.56

▼ -0.40% (-0.47)
5D: ▲ +6.29% (+6.90)
1M: ▲ +2.66% (+3.01)
6M: ▲ +68.20% (+47.26)
YTD: ▲ +6.29% (+6.90)
1Y: ▲ +39.76% (+33.16)
Volume: 200.1K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.4%
BB: Inside (9.6%)
MACD: +1.420 | +0.863 (Bullish)
MA: 50d: $110.18 | 200d: $95.04
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.42
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $112.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.56
Current
Stop Loss: $112.71
-3.3%
Target: $124.27
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$116.09$117.09
52W
$62.13$117.12
Bollinger Bands
$106.49$111.88$117.27
Width: 9.6% – Inside
Implied Move ±1.5%
$115.11$118.01

PCAR (Y, F, Z, S) $116.57

▼ -0.43% (-0.51)
5D: ▲ +6.45% (+7.06)
1M: ▲ +7.60% (+8.23)
6M: ▲ +34.66% (+30.00)
YTD: ▲ +6.45% (+7.06)
1Y: ▲ +9.19% (+9.81)
Volume: 1.2M
52W: $82.75 - $119.21
Market Cap: 61.23B
Volatility: 26.0%
BB: Above Upper (7.6%)
MACD: +2.747 | +2.655 (Bullish)
MA: 50d: $104.39 | 200d: $96.62
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 2.9% (5.5d)
P/E: 22.86
EPS: 5.10
1y Target Est: $111.44
Upside %: -4.4%
Div: $1.32 (1.13%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $112.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.57
Current
Stop Loss: $112.71
-3.3%
Target: $124.31
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$115.58$117.52
52W
$82.75$119.21
Bollinger Bands
$107.39$111.66$115.93
Width: 7.6% – Above Upper
Implied Move ±17.8%
$98.90$134.25

RTX (Y, F, Z, S) $189.54

▼ -0.45% (-0.86)
5D: ▲ +3.35% (+6.14)
1M: ▲ +10.51% (+18.02)
6M: ▲ +68.88% (+77.31)
YTD: ▲ +3.35% (+6.14)
1Y: ▲ +68.18% (+76.84)
Volume: 3.2M
52W: $110.77 - $193.79
Market Cap: 254.13B
Volatility: 24.5%
BB: Inside (11.0%)
MACD: +3.871 | +3.351 (Bullish)
MA: 50d: $177.46 | 200d: $153.41
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 0.7% (3.2d)
P/E: 38.92
EPS: 4.87
1y Target Est: $197.05
Upside %: +4.0%
Div: $2.72 (1.43%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $183.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.54
Current
Stop Loss: $183.31
-3.3%
Target: $202.00
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$189.20$193.79
52W
$110.77$193.79
Bollinger Bands
$172.55$182.63$192.71
Width: 11.0% – Inside
Implied Move ±2.1%
$186.21$192.87

BUZZ (Y, F, Z, S) $34.44

▼ -0.46% (-0.16)
5D: ▲ +6.00% (+1.95)
1M: ▼ -1.63% (-0.57)
6M: ▲ +58.71% (+12.74)
YTD: ▲ +6.00% (+1.95)
1Y: ▲ +34.16% (+8.77)
Volume: 50.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (11.2%)
MACD: +0.008 | -0.184 (Bullish)
MA: 50d: $34.12 | 200d: $30.95
P/C Vol Ratio: 2.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.36
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $32.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.44
Current
Stop Loss: $32.91
-4.4%
Target: $37.50
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$34.38$34.81
52W
$18.82$39.58
Bollinger Bands
$31.65$33.53$35.40
Width: 11.2% – Inside
Implied Move ±4.6%
$33.11$35.77

V (Y, F, Z, S) $355.86

▼ -0.48% (-1.70)
5D: ▲ +1.47% (+5.15)
1M: ▲ +8.88% (+29.02)
6M: ▲ +7.96% (+26.24)
YTD: ▲ +1.47% (+5.15)
1Y: ▲ +14.99% (+46.38)
Volume: 3.1M
52W: $297.39 - $374.11
Market Cap: 686.85B
Volatility: 20.2%
BB: Inside (9.9%)
MACD: +4.942 | +4.613 (Bullish)
MA: 50d: $339.56 | 200d: $344.33
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.5% (5.7d)
P/E: 34.93
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.2%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $346.37 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $355.86
Current
Stop Loss: $346.37
-2.7%
Target: $374.83
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$354.62$358.28
52W
$297.39$374.11
Bollinger Bands
$331.06$348.28$365.50
Width: 9.9% – Inside
Implied Move ±1.2%
$352.10$359.61

AZN (Y, F, Z, S) $94.50

▼ -0.49% (-0.46)
5D: ▲ +2.79% (+2.57)
1M: ▲ +3.52% (+3.22)
6M: ▲ +40.20% (+27.09)
YTD: ▲ +2.79% (+2.57)
1Y: ▲ +44.82% (+29.25)
Volume: 3.2M
52W: $60.82 - $96.50
Market Cap: 292.99B
Volatility: 20.2%
BB: Above Upper (6.0%)
MACD: +1.093 | +0.996 (Bullish)
MA: 50d: $89.29 | 200d: $77.83
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 0.3% (2.5d)
P/E: 31.39
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.7%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $91.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.50
Current
Stop Loss: $91.71
-3.0%
Target: $100.07
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$94.46$96.50
52W
$60.82$96.50
Bollinger Bands
$88.96$91.72$94.48
Width: 6.0% – Above Upper
Implied Move ±3.1%
$91.99$97.00

KDP (Y, F, Z, S) $27.20

▼ -0.49% (-0.14)
5D: ▼ -2.07% (-0.57)
1M: ▼ -5.41% (-1.56)
6M: ▼ -21.44% (-7.43)
YTD: ▼ -2.07% (-0.57)
1Y: ▼ -8.54% (-2.54)
Volume: 2.4M
52W: $24.82 - $35.33
Market Cap: 36.96B
Volatility: 27.7%
BB: Inside (9.5%)
MACD: -0.099 | +0.041 (Bearish)
MA: 50d: $27.57 | 200d: $30.35
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.4% (5.1d)
P/E: 23.45
EPS: 1.16
1y Target Est: $34.43
Upside %: +26.6%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.20
Current
Stop Loss: $26.42
-2.9%
Target: $28.78
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.08$27.49
52W
$24.82$35.33
Bollinger Bands
$26.76$28.09$29.42
Width: 9.5% – Inside
Implied Move ±2.6%
$26.61$27.80

FICO (Y, F, Z, S) $1591.98

▼ -0.50% (-7.98)
5D: ▼ -5.83% (-98.64)
1M: ▼ -9.57% (-168.47)
6M: ▼ -15.00% (-280.92)
YTD: ▼ -5.83% (-98.64)
1Y: ▼ -17.73% (-343.18)
Volume: 69.8K
52W: $1300.00 - $2217.60
Market Cap: 38.21B
Volatility: 33.2%
BB: Below Lower (15.7%)
MACD: -31.902 | -11.084 (Bearish)
MA: 50d: $1729.91 | 200d: $1702.89
P/C Vol Ratio: 1.95
Opt Dir: Strong Bearish   Short: 5.9% (5.7d)
P/E: 59.94
EPS: 26.56
1y Target Est: $2023.18
Upside %: +27.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $48.59 | Stop Loss: $1494.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1591.98
Current
Stop Loss: $1494.80
-6.1%
Target: $1786.35
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1590.42$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1598.01$1734.44$1870.88
Width: 15.7% – Below Lower
Implied Move ±4.4%
$1532.58$1651.38

VZ (Y, F, Z, S) $40.10

▼ -0.51% (-0.20)
5D: ▼ -1.56% (-0.63)
1M: ▼ -2.92% (-1.20)
6M: ▼ -4.04% (-1.69)
YTD: ▼ -1.56% (-0.63)
1Y: ▲ +10.11% (+3.68)
Volume: 17.2M
52W: $35.79 - $45.09
Market Cap: 169.06B
Volatility: 19.1%
BB: Inside (3.4%)
MACD: -0.087 | -0.068 (Bearish)
MA: 50d: $40.43 | 200d: $41.59
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 2.8% (5.4d)
P/E: 8.55
EPS: 4.69
1y Target Est: $47.74
Upside %: +19.1%
Div: $2.76 (6.85%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $39.16 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.10
Current
Stop Loss: $39.16
-2.3%
Target: $41.96
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.70$40.38$41.06
Width: 3.4% – Inside
Implied Move ±1.2%
$39.69$40.50

ORCX (Y, F, Z, S) $16.91

▼ -0.53% (-0.09)
5D: ▼ -1.86% (-0.32)
1M: ▼ -26.19% (-6.00)
6M: ▲ +71.15% (+7.03)
YTD: ▼ -1.86% (-0.32)
1Y: ▼ -17.75% (-3.65)
Volume: 2.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.0%
BB: Inside (49.8%)
MACD: -1.543 | -1.949 (Bullish)
MA: 50d: $22.42 | 200d: $26.47
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.67
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $14.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.91
Current
Stop Loss: $14.78
-12.6%
Target: $21.18
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.18$17.54$21.91
Width: 49.8% – Inside
Implied Move ±11.8%
$15.21$18.61

MRK (Y, F, Z, S) $108.29

▼ -0.53% (-0.58)
5D: ▲ +2.88% (+3.03)
1M: ▲ +10.40% (+10.20)
6M: ▲ +41.06% (+31.52)
YTD: ▲ +2.88% (+3.03)
1Y: ▲ +11.23% (+10.93)
Volume: 8.9M
52W: $71.26 - $111.46
Market Cap: 270.48B
Volatility: 26.5%
BB: Inside (16.2%)
MACD: +3.116 | +2.960 (Bullish)
MA: 50d: $96.94 | 200d: $84.51
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 14.32
EPS: 7.56
1y Target Est: $111.23
Upside %: +2.7%
Div: $3.40 (3.12%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.29
Current
Stop Loss: $104.03
-3.9%
Target: $116.80
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.95$111.46
52W
$71.26$111.46
Bollinger Bands
$94.75$103.10$111.44
Width: 16.2% – Inside
Implied Move ±1.9%
$106.54$110.04

AAPU (Y, F, Z, S) $31.05

▼ -0.54% (-0.17)
5D: ▼ -7.53% (-2.53)
1M: ▼ -12.09% (-4.27)
6M: ▲ +55.81% (+11.12)
YTD: ▼ -7.53% (-2.53)
1Y: ▼ -3.87% (-1.25)
Volume: 3.8M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.8%
BB: Below Lower (14.1%)
MACD: -0.625 | -0.244 (Bearish)
MA: 50d: $34.18 | 200d: $26.14
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.20
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $29.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.05
Current
Stop Loss: $29.13
-6.2%
Target: $34.89
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$30.90$31.52
52W
$14.73$38.13
Bollinger Bands
$31.45$33.83$36.21
Width: 14.1% – Below Lower
Implied Move ±25.2%
$24.39$37.71

🟠 SCHD (Y, F, Z, S) $27.93

▼ -0.55% (-0.16)
5D: ▲ +1.84% (+0.50)
1M: ▲ +2.32% (+0.63)
6M: ▲ +13.09% (+3.23)
YTD: ▲ +1.84% (+0.50)
1Y: ▲ +6.49% (+1.70)
Volume: 13.4M
52W: $23.18 - $28.25
AUM: 71.64B
Volatility: 10.9%
BB: Inside (2.9%)
MACD: +0.194 | +0.177 (Bullish)
MA: 50d: $27.14 | 200d: $26.43
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.26
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.21 | Stop Loss: $27.51 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.93
Current
Stop Loss: $27.51
-1.5%
Target: $28.79
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$27.93$28.25
52W
$23.18$28.25
Bollinger Bands
$27.24$27.63$28.03
Width: 2.9% – Inside
Implied Move ±0.6%
$27.79$28.08

SPRX (Y, F, Z, S) $40.55

▼ -0.56% (-0.23)
5D: ▲ +5.33% (+2.05)
1M: ▼ -1.34% (-0.55)
6M: ▲ +114.55% (+21.65)
YTD: ▲ +5.33% (+2.05)
1Y: ▲ +40.60% (+11.71)
Volume: 104.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.7%
BB: Inside (17.4%)
MACD: +0.306 | +0.089 (Bullish)
MA: 50d: $39.54 | 200d: $32.55
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.17
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $37.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.55
Current
Stop Loss: $37.91
-6.5%
Target: $45.82
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$39.86$40.56
52W
$16.31$44.48
Bollinger Bands
$35.87$39.29$42.71
Width: 17.4% – Inside
Implied Move ±0.9%
$40.25$40.85

CTSH (Y, F, Z, S) $84.14

▼ -0.57% (-0.48)
5D: ▲ +1.37% (+1.14)
1M: ▲ +4.25% (+3.43)
6M: ▲ +22.20% (+15.28)
YTD: ▲ +1.37% (+1.14)
1Y: ▲ +13.07% (+9.72)
Volume: 1.2M
52W: $64.70 - $89.37
Market Cap: 41.09B
Volatility: 24.6%
BB: Inside (6.4%)
MACD: +1.520 | +2.059 (Bearish)
MA: 50d: $78.07 | 200d: $74.33
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.48
EPS: 4.32
1y Target Est: $86.66
Upside %: +3.0%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $80.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.14
Current
Stop Loss: $80.95
-3.8%
Target: $90.52
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$83.92$85.09
52W
$64.70$89.37
Bollinger Bands
$81.17$83.88$86.59
Width: 6.4% – Inside
Implied Move ±2.9%
$82.06$86.22

AXP (Y, F, Z, S) $381.38

▼ -0.57% (-2.18)
5D: ▲ +3.32% (+12.25)
1M: ▲ +5.51% (+19.91)
6M: ▲ +52.19% (+130.79)
YTD: ▲ +3.32% (+12.25)
1Y: ▲ +27.62% (+82.54)
Volume: 876.7K
52W: $218.83 - $386.63
Market Cap: 265.40B
Volatility: 26.2%
BB: Inside (5.7%)
MACD: +3.969 | +4.392 (Bearish)
MA: 50d: $366.86 | 200d: $317.83
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.8% (5.4d)
P/E: 25.63
EPS: 14.88
1y Target Est: $369.14
Upside %: -3.2%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $369.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $381.38
Current
Stop Loss: $369.01
-3.2%
Target: $406.13
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$377.25$384.99
52W
$218.83$386.63
Bollinger Bands
$366.61$377.39$388.17
Width: 5.7% – Inside
Implied Move ±1.6%
$376.20$386.57

SMH (Y, F, Z, S) $385.42

▼ -0.57% (-2.20)
5D: ▲ +7.02% (+25.29)
1M: ▲ +4.90% (+18.01)
6M: ▲ +101.47% (+194.12)
YTD: ▲ +7.02% (+25.29)
1Y: ▲ +52.19% (+132.17)
Volume: 4.4M
52W: $169.58 - $389.37
Market Cap: 4.50B
Volatility: 30.3%
BB: Inside (13.7%)
MACD: +7.478 | +4.913 (Bullish)
MA: 50d: $356.07 | 200d: $292.29
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.95
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $369.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $385.42
Current
Stop Loss: $369.19
-4.2%
Target: $417.88
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$383.59$387.81
52W
$169.58$389.37
Bollinger Bands
$338.57$363.51$388.45
Width: 13.7% – Inside
Implied Move ±1.9%
$379.10$391.74

KO (Y, F, Z, S) $67.42

▼ -0.63% (-0.42)
5D: ▼ -3.57% (-2.49)
1M: ▼ -4.03% (-2.83)
6M: ▼ -6.77% (-4.90)
YTD: ▼ -3.57% (-2.49)
1Y: ▲ +14.08% (+8.32)
Volume: 9.8M
52W: $58.88 - $72.91
Market Cap: 290.13B
Volatility: 17.1%
BB: Below Lower (5.6%)
MACD: -0.552 | -0.227 (Bearish)
MA: 50d: $70.05 | 200d: $69.00
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 0.9% (3.3d)
P/E: 22.32
EPS: 3.02
1y Target Est: $79.59
Upside %: +18.1%
Div: $2.04 (3.01%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $66.15 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $67.42
Current
Stop Loss: $66.15
-1.9%
Target: $69.94
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$67.27$68.07
52W
$58.88$72.91
Bollinger Bands
$67.80$69.74$71.69
Width: 5.6% – Below Lower
Implied Move ±1.2%
$66.71$68.12

XLRE (Y, F, Z, S) $40.44

▼ -0.63% (-0.26)
5D: ▲ +0.24% (+0.10)
1M: ▲ +0.36% (+0.15)
6M: ▲ +2.85% (+1.12)
YTD: ▲ +0.24% (+0.10)
1Y: ▲ +4.65% (+1.80)
Volume: 9.4M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.4%
BB: Inside (2.2%)
MACD: -0.003 | -0.046 (Bullish)
MA: 50d: $40.51 | 200d: $40.61
P/C Vol Ratio: 3.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.95
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $39.66 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.44
Current
Stop Loss: $39.66
-1.9%
Target: $42.02
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$40.34$40.99
52W
$34.79$42.42
Bollinger Bands
$39.89$40.33$40.78
Width: 2.2% – Inside
Implied Move ±2.5%
$39.60$41.29

GEHC (Y, F, Z, S) $86.18

▼ -0.63% (-0.55)
5D: ▲ +5.07% (+4.16)
1M: ▲ +3.72% (+3.09)
6M: ▲ +39.99% (+24.62)
YTD: ▲ +5.07% (+4.16)
1Y: ▲ +3.56% (+2.96)
Volume: 846.6K
52W: $57.57 - $94.66
Market Cap: 39.35B
Volatility: 26.6%
BB: Inside (6.4%)
MACD: +1.429 | +1.397 (Bullish)
MA: 50d: $79.59 | 200d: $74.48
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 17.84
EPS: 4.83
1y Target Est: $91.20
Upside %: +5.8%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $83.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $86.18
Current
Stop Loss: $83.36
-3.3%
Target: $91.81
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$85.93$87.24
52W
$57.57$94.66
Bollinger Bands
$81.08$83.78$86.47
Width: 6.4% – Inside
Implied Move ±1.8%
$84.86$87.50

ADI (Y, F, Z, S) $291.07

▼ -0.64% (-1.87)
5D: ▲ +7.33% (+19.87)
1M: ▲ +4.28% (+11.94)
6M: ▲ +65.04% (+114.70)
YTD: ▲ +7.33% (+19.87)
1Y: ▲ +37.06% (+78.70)
Volume: 1.2M
52W: $156.76 - $294.15
Market Cap: 142.48B
Volatility: 29.3%
BB: Above Upper (8.1%)
MACD: +6.502 | +6.378 (Bullish)
MA: 50d: $257.65 | 200d: $232.38
P/C Vol Ratio: 8.39
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 63.67
EPS: 4.57
1y Target Est: $285.56
Upside %: -1.9%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $279.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $291.07
Current
Stop Loss: $279.68
-3.9%
Target: $313.85
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$286.75$291.86
52W
$156.76$294.15
Bollinger Bands
$266.88$278.17$289.46
Width: 8.1% – Above Upper
Implied Move ±2.4%
$285.23$296.91

XLE (Y, F, Z, S) $45.35

▼ -0.65% (-0.29)
5D: ▲ +1.42% (+0.64)
1M: ▲ +0.69% (+0.31)
6M: ▲ +14.26% (+5.66)
YTD: ▲ +1.42% (+0.64)
1Y: ▲ +6.57% (+2.80)
Volume: 29.9M
52W: $36.32 - $47.32
Market Cap: 8.45B
Volatility: 18.8%
BB: Inside (7.4%)
MACD: +0.269 | +0.132 (Bullish)
MA: 50d: $44.61 | 200d: $42.81
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.95
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $43.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $45.35
Current
Stop Loss: $43.80
-3.4%
Target: $48.43
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$45.08$45.82
52W
$36.32$47.32
Bollinger Bands
$43.18$44.85$46.52
Width: 7.4% – Inside
Implied Move ±1.5%
$44.75$45.94

SCHW (Y, F, Z, S) $102.89

▼ -0.65% (-0.68)
5D: ▲ +2.99% (+2.98)
1M: ▲ +9.14% (+8.61)
6M: ▲ +35.56% (+26.99)
YTD: ▲ +2.99% (+2.98)
1Y: ▲ +44.14% (+31.51)
Volume: 3.6M
52W: $65.30 - $104.76
Market Cap: 186.78B
Volatility: 17.2%
BB: Inside (12.1%)
MACD: +2.240 | +1.972 (Bullish)
MA: 50d: $95.81 | 200d: $90.77
P/C Vol Ratio: 7.84
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 24.10
EPS: 4.27
1y Target Est: $114.84
Upside %: +11.6%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $99.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.89
Current
Stop Loss: $99.71
-3.1%
Target: $109.27
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$102.36$103.95
52W
$65.30$104.76
Bollinger Bands
$93.35$99.37$105.40
Width: 12.1% – Inside
Implied Move ±1.4%
$101.68$104.11

🟠 XRT (Y, F, Z, S) $88.47

▼ -0.66% (-0.58)
5D: ▲ +3.73% (+3.18)
1M: ▲ +3.27% (+2.80)
6M: ▲ +32.45% (+21.67)
YTD: ▲ +3.73% (+3.18)
1Y: ▲ +12.36% (+9.73)
Volume: 2.7M
52W: $60.97 - $89.52
Market Cap: 1.07B
Volatility: 20.7%
BB: Inside (4.2%)
MACD: +0.884 | +0.906 (Bearish)
MA: 50d: $83.90 | 200d: $79.63
P/C Vol Ratio: 4.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.42
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.16 | Stop Loss: $86.15 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $88.47
Current
Stop Loss: $86.15
-2.6%
Target: $93.12
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$88.24$89.52
52W
$60.97$89.52
Bollinger Bands
$85.31$87.15$88.99
Width: 4.2% – Inside
Implied Move ±2.8%
$86.37$90.58

COST (Y, F, Z, S) $882.97

▼ -0.69% (-6.13)
5D: ▲ +2.39% (+20.63)
1M: ▼ -0.51% (-4.55)
6M: ▼ -9.46% (-92.25)
YTD: ▲ +2.39% (+20.63)
1Y: ▼ -3.67% (-33.62)
Volume: 1.0M
52W: $844.06 - $1073.82
Market Cap: 392.00B
Volatility: 18.1%
BB: Inside (5.7%)
MACD: -5.600 | -9.682 (Bullish)
MA: 50d: $894.77 | 200d: $948.50
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 47.29
EPS: 18.67
1y Target Est: $1032.19
Upside %: +16.9%
Div: $5.20 (0.58%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $858.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $882.97
Current
Stop Loss: $858.91
-2.7%
Target: $931.08
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$881.11$893.57
52W
$844.06$1073.82
Bollinger Bands
$844.20$868.84$893.47
Width: 5.7% – Inside
Implied Move ±1.7%
$870.06$895.88

CHTR (Y, F, Z, S) $209.16

▼ -0.69% (-1.46)
5D: ▲ +0.20% (+0.41)
1M: ▲ +2.20% (+4.51)
6M: ▼ -36.87% (-122.18)
YTD: ▲ +0.20% (+0.41)
1Y: ▼ -39.83% (-138.47)
Volume: 1.2M
52W: $193.00 - $437.06
Market Cap: 28.57B
Volatility: 30.4%
BB: Inside (4.5%)
MACD: -0.335 | -1.179 (Bullish)
MA: 50d: $210.37 | 200d: $302.78
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 24.8% (11.9d)
P/E: 5.80
EPS: 36.06
1y Target Est: $303.82
Upside %: +45.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $200.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $209.16
Current
Stop Loss: $200.35
-4.2%
Target: $226.78
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$208.01$213.44
52W
$193.00$437.06
Bollinger Bands
$203.93$208.62$213.31
Width: 4.5% – Inside
Implied Move ±3.1%
$203.56$214.76

WMT (Y, F, Z, S) $113.54

▼ -0.70% (-0.79)
5D: ▲ +1.92% (+2.13)
1M: ▲ +0.19% (+0.22)
6M: ▲ +20.52% (+19.34)
YTD: ▲ +1.92% (+2.13)
1Y: ▲ +26.23% (+23.60)
Volume: 12.3M
52W: $79.27 - $117.45
Market Cap: 905.28B
Volatility: 24.3%
BB: Inside (6.3%)
MACD: +0.894 | +1.206 (Bearish)
MA: 50d: $108.68 | 200d: $100.26
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.8d)
P/E: 39.70
EPS: 2.86
1y Target Est: $122.00
Upside %: +7.4%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $110.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $113.54
Current
Stop Loss: $110.35
-2.8%
Target: $119.94
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$112.10$114.71
52W
$79.27$117.45
Bollinger Bands
$110.07$113.64$117.22
Width: 6.3% – Inside
Implied Move ±1.7%
$111.93$115.16

ARM (Y, F, Z, S) $114.70

▼ -0.72% (-0.83)
5D: ▲ +4.93% (+5.39)
1M: ▼ -17.94% (-25.08)
6M: ▲ +14.07% (+14.15)
YTD: ▲ +4.93% (+5.39)
1Y: ▼ -20.56% (-29.68)
Volume: 2.0M
52W: $80.00 - $183.16
Market Cap: 121.70B
Volatility: 37.4%
BB: Inside (35.2%)
MACD: -6.548 | -7.637 (Bullish)
MA: 50d: $136.24 | 200d: $137.37
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 10.1% (2.9d)
P/E: 145.19
EPS: 0.79
1y Target Est: $163.25
Upside %: +42.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $106.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.70
Current
Stop Loss: $106.99
-6.7%
Target: $130.12
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$97.93$118.85$139.76
Width: 35.2% – Inside
Implied Move ±3.4%
$111.35$118.05

CCEP (Y, F, Z, S) $85.09

▼ -0.72% (-0.62)
5D: ▼ -6.19% (-5.61)
1M: ▼ -5.31% (-4.77)
6M: ▼ -3.72% (-3.29)
YTD: ▼ -6.19% (-5.61)
1Y: ▲ +15.16% (+11.20)
Volume: 747.9K
52W: $71.51 - $99.10
Market Cap: 38.83B
Volatility: 19.4%
BB: Below Lower (9.5%)
MACD: -0.895 | -0.115 (Bearish)
MA: 50d: $89.99 | 200d: $89.33
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 4.2% (6.1d)
P/E: 21.71
EPS: 3.92
1y Target Est: $96.50
Upside %: +13.4%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $82.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $85.09
Current
Stop Loss: $82.55
-3.0%
Target: $90.17
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$84.65$85.86
52W
$71.51$99.10
Bollinger Bands
$86.06$90.33$94.61
Width: 9.5% – Below Lower
Implied Move ±2.1%
$83.56$86.62

XLP (Y, F, Z, S) $76.89

▼ -0.74% (-0.58)
5D: ▼ -1.01% (-0.79)
1M: ▼ -0.38% (-0.30)
6M: ▼ -4.45% (-3.58)
YTD: ▼ -1.01% (-0.79)
1Y: ▲ +2.27% (+1.71)
Volume: 9.7M
52W: $73.79 - $82.67
Market Cap: 16.16B
Volatility: 11.6%
BB: Inside (3.0%)
MACD: -0.071 | +0.099 (Bearish)
MA: 50d: $77.30 | 200d: $78.82
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.66
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $75.76 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $76.89
Current
Stop Loss: $75.76
-1.5%
Target: $79.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$76.73$77.69
52W
$73.79$82.67
Bollinger Bands
$76.85$78.03$79.20
Width: 3.0% – Inside
Implied Move ±0.7%
$76.42$77.37

BKR (Y, F, Z, S) $49.01

▼ -0.75% (-0.37)
5D: ▲ +7.62% (+3.47)
1M: ▲ +3.42% (+1.62)
6M: ▲ +29.86% (+11.27)
YTD: ▲ +7.62% (+3.47)
1Y: ▲ +15.34% (+6.52)
Volume: 4.9M
52W: $33.06 - $51.12
Market Cap: 48.36B
Volatility: 29.2%
BB: Inside (13.3%)
MACD: +0.113 | -0.383 (Bullish)
MA: 50d: $47.67 | 200d: $43.00
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 4.6% (5.8d)
P/E: 16.90
EPS: 2.90
1y Target Est: $53.14
Upside %: +8.4%
Div: $0.92 (1.86%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $46.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.01
Current
Stop Loss: $46.81
-4.5%
Target: $53.41
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$48.31$49.78
52W
$33.06$51.12
Bollinger Bands
$43.37$46.47$49.56
Width: 13.3% – Inside
Implied Move ±3.6%
$47.51$50.51

SHPU (Y, F, Z, S) $31.55

▼ -0.80% (-0.25)
5D: ▲ +8.16% (+2.38)
1M: ▲ +12.31% (+3.46)
6M: ▲ +5.57% (+1.67)
YTD: ▲ +8.16% (+2.38)
1Y: ▲ +5.57% (+1.67)
Volume: 5.9K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 88.9%
BB: Inside (19.3%)
MACD: +0.500 | +0.601 (Bearish)
MA: 50d: $29.69 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.70
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $27.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.55
Current
Stop Loss: $27.67
-12.3%
Target: $39.31
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$30.46$32.06
52W
$21.18$38.72
Bollinger Bands
$27.94$30.93$33.92
Width: 19.3% – Inside

FOUR (Y, F, Z, S) $65.34

▼ -0.82% (-0.54)
5D: ▲ +3.76% (+2.37)
1M: ▼ -2.17% (-1.45)
6M: ▼ -15.14% (-11.66)
YTD: ▲ +3.76% (+2.37)
1Y: ▼ -38.31% (-40.57)
Volume: 964.0K
52W: $61.23 - $127.50
Market Cap: 5.79B
Volatility: 38.8%
BB: Inside (10.8%)
MACD: -1.250 | -1.465 (Bullish)
MA: 50d: $67.92 | 200d: $83.24
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 20.0% (8.6d)
P/E: 30.53
EPS: 2.14
1y Target Est: $93.04
Upside %: +42.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.34
Current
Stop Loss: $61.17
-6.4%
Target: $73.68
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$64.25$66.69
52W
$61.23$127.50
Bollinger Bands
$61.93$65.46$68.99
Width: 10.8% – Inside
Implied Move ±5.8%
$62.11$68.57

ACN (Y, F, Z, S) $273.53

▼ -0.87% (-2.40)
5D: ▲ +1.95% (+5.23)
1M: ▲ +2.64% (+7.03)
6M: ▼ -3.19% (-9.02)
YTD: ▲ +1.95% (+5.23)
1Y: ▼ -22.15% (-77.84)
Volume: 2.0M
52W: $229.40 - $394.41
Market Cap: 169.63B
Volatility: 27.6%
BB: Inside (5.2%)
MACD: +3.014 | +3.758 (Bearish)
MA: 50d: $258.31 | 200d: $273.12
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 2.1% (4.3d)
P/E: 22.59
EPS: 12.11
1y Target Est: $289.29
Upside %: +5.8%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $260.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $273.53
Current
Stop Loss: $260.62
-4.7%
Target: $299.34
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$272.01$281.87
52W
$229.40$394.41
Bollinger Bands
$263.52$270.59$277.66
Width: 5.2% – Inside
Implied Move ±2.1%
$268.65$278.41

TMUS (Y, F, Z, S) $196.85

▼ -0.88% (-1.75)
5D: ▼ -3.05% (-6.19)
1M: ▼ -3.71% (-7.59)
6M: ▼ -22.86% (-58.33)
YTD: ▼ -3.05% (-6.19)
1Y: ▼ -5.85% (-12.23)
Volume: 1.2M
52W: $194.01 - $273.15
Market Cap: 221.54B
Volatility: 21.5%
BB: Inside (5.5%)
MACD: -1.863 | -2.270 (Bullish)
MA: 50d: $205.03 | 200d: $231.17
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 3.5% (4.6d)
P/E: 18.95
EPS: 10.39
1y Target Est: $270.92
Upside %: +37.6%
Div: $4.08 (2.05%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.20 | Stop Loss: $190.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.85
Current
Stop Loss: $190.45
-3.2%
Target: $209.64
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$195.77$199.87
52W
$194.01$273.15
Bollinger Bands
$193.34$198.85$204.36
Width: 5.5% – Inside
Implied Move ±1.8%
$193.89$199.81

PEP (Y, F, Z, S) $137.71

▼ -0.90% (-1.26)
5D: ▼ -4.05% (-5.82)
1M: ▼ -5.44% (-7.93)
6M: ▼ -1.05% (-1.46)
YTD: ▼ -4.05% (-5.82)
1Y: ▼ -1.51% (-2.11)
Volume: 2.9M
52W: $123.93 - $155.29
Market Cap: 188.54B
Volatility: 16.2%
BB: Inside (11.3%)
MACD: -1.818 | -0.787 (Bearish)
MA: 50d: $145.20 | 200d: $139.36
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.13
EPS: 5.27
1y Target Est: $155.91
Upside %: +13.2%
Div: $5.69 (4.09%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $134.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $137.71
Current
Stop Loss: $134.14
-2.6%
Target: $144.84
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$137.35$139.83
52W
$123.93$155.29
Bollinger Bands
$137.39$145.61$153.83
Width: 11.3% – Inside
Implied Move ±1.3%
$136.18$139.23

DIS (Y, F, Z, S) $113.51

▼ -0.93% (-1.06)
5D: ▼ -0.23% (-0.26)
1M: ▲ +6.18% (+6.60)
6M: ▲ +33.31% (+28.36)
YTD: ▼ -0.23% (-0.26)
1Y: ▲ +3.03% (+3.34)
Volume: 3.9M
52W: $79.22 - $123.85
Market Cap: 204.08B
Volatility: 25.2%
BB: Inside (8.0%)
MACD: +1.603 | +1.536 (Bullish)
MA: 50d: $109.30 | 200d: $109.59
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.57
EPS: 6.85
1y Target Est: $132.50
Upside %: +16.7%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $109.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.51
Current
Stop Loss: $109.71
-3.3%
Target: $121.11
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$113.24$114.97
52W
$79.22$123.85
Bollinger Bands
$107.65$112.11$116.57
Width: 8.0% – Inside
Implied Move ±1.6%
$112.01$115.01

BRK-B (Y, F, Z, S) $494.27

▼ -0.96% (-4.78)
5D: ▼ -1.67% (-8.38)
1M: ▼ -0.60% (-2.96)
6M: ▼ -5.09% (-26.52)
YTD: ▼ -1.67% (-8.38)
1Y: ▲ +9.13% (+41.35)
Volume: 2.6M
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.1%
BB: Inside (3.4%)
MACD: -0.629 | -0.040 (Bearish)
MA: 50d: $498.50 | 200d: $497.49
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 15.80
EPS: 31.29
1y Target Est: $528.67
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $483.10 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.27
Current
Stop Loss: $483.10
-2.3%
Target: $516.60
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$493.09$499.15
52W
$440.10$542.07
Bollinger Bands
$490.64$499.09$507.54
Width: 3.4% – Inside
Implied Move ±1.0%
$489.90$498.63

PFE (Y, F, Z, S) $25.19

▼ -0.96% (-0.24)
5D: ▲ +1.15% (+0.29)
1M: ▼ -2.27% (-0.58)
6M: ▲ +17.92% (+3.83)
YTD: ▲ +1.15% (+0.29)
1Y: ▼ -0.45% (-0.11)
Volume: 30.6M
52W: $19.83 - $27.21
Market Cap: 143.20B
Volatility: 21.7%
BB: Inside (6.2%)
MACD: -0.027 | -0.014 (Bearish)
MA: 50d: $25.10 | 200d: $23.89
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.5% (3.9d)
P/E: 14.64
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.6%
Div: $1.72 (6.76%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.19
Current
Stop Loss: $24.41
-3.1%
Target: $26.74
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$25.16$25.81
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.2% – Inside
Implied Move ±1.8%
$24.79$25.58

C (Y, F, Z, S) $121.32

▼ -0.96% (-1.18)
5D: ▲ +3.97% (+4.63)
1M: ▲ +11.38% (+12.40)
6M: ▲ +91.83% (+58.08)
YTD: ▲ +3.97% (+4.63)
1Y: ▲ +69.23% (+49.63)
Volume: 6.2M
52W: $54.39 - $124.17
Market Cap: 223.34B
Volatility: 24.6%
BB: Inside (15.2%)
MACD: +4.193 | +4.077 (Bullish)
MA: 50d: $107.49 | 200d: $89.91
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 1.6% (2.3d)
P/E: 17.04
EPS: 7.12
1y Target Est: $128.43
Upside %: +5.9%
Div: $2.40 (1.96%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $116.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.32
Current
Stop Loss: $116.15
-4.3%
Target: $131.66
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$120.69$122.58
52W
$54.39$124.17
Bollinger Bands
$107.40$116.23$125.06
Width: 15.2% – Inside
Implied Move ±1.9%
$119.35$123.29

XLI (Y, F, Z, S) $160.44

▼ -0.98% (-1.58)
5D: ▲ +3.43% (+5.32)
1M: ▲ +4.27% (+6.58)
6M: ▲ +30.10% (+37.12)
YTD: ▲ +3.43% (+5.32)
1Y: ▲ +22.94% (+29.93)
Volume: 7.6M
52W: $111.56 - $162.60
Market Cap: 21.92B
Volatility: 13.8%
BB: Inside (5.8%)
MACD: +1.716 | +1.291 (Bullish)
MA: 50d: $154.10 | 200d: $146.22
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.46
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $156.84 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.44
Current
Stop Loss: $156.84
-2.2%
Target: $167.63
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$160.29$162.60
52W
$111.56$162.60
Bollinger Bands
$152.10$156.67$161.24
Width: 5.8% – Inside
Implied Move ±1.0%
$159.08$161.80

ABT (Y, F, Z, S) $126.43

▼ -1.06% (-1.35)
5D: ▲ +0.91% (+1.14)
1M: ▲ +3.55% (+4.34)
6M: ▼ -3.16% (-4.13)
YTD: ▲ +0.91% (+1.14)
1Y: ▲ +13.60% (+15.14)
Volume: 2.9M
52W: $109.37 - $139.33
Market Cap: 220.05B
Volatility: 19.0%
BB: Inside (5.4%)
MACD: -0.023 | -0.316 (Bullish)
MA: 50d: $126.03 | 200d: $129.36
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.9% (3.2d)
P/E: 15.88
EPS: 7.96
1y Target Est: $144.79
Upside %: +14.5%
Div: $2.52 (1.97%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $122.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.43
Current
Stop Loss: $122.52
-3.1%
Target: $134.26
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$126.37$128.60
52W
$109.37$139.33
Bollinger Bands
$121.87$125.25$128.63
Width: 5.4% – Inside
Implied Move ±1.8%
$124.50$128.36

XOP (Y, F, Z, S) $124.21

▼ -1.06% (-1.33)
5D: ▼ -1.62% (-2.05)
1M: ▼ -6.72% (-8.95)
6M: ▲ +13.90% (+15.16)
YTD: ▼ -1.62% (-2.05)
1Y: ▼ -6.83% (-9.11)
Volume: 1.7M
52W: $97.08 - $142.87
Market Cap: 8.76B
Volatility: 23.6%
BB: Inside (9.7%)
MACD: -1.129 | -1.015 (Bearish)
MA: 50d: $128.90 | 200d: $124.84
P/C Vol Ratio: 10.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.59
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $118.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.21
Current
Stop Loss: $118.75
-4.4%
Target: $135.13
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$123.16$126.55
52W
$97.08$142.87
Bollinger Bands
$121.24$127.42$133.60
Width: 9.7% – Inside
Implied Move ±3.0%
$120.99$127.43

ODFL (Y, F, Z, S) $167.04

▼ -1.09% (-1.84)
5D: ▲ +6.53% (+10.24)
1M: ▲ +10.13% (+15.37)
6M: ▲ +10.46% (+15.82)
YTD: ▲ +6.53% (+10.24)
1Y: ▼ -6.86% (-12.30)
Volume: 569.3K
52W: $125.76 - $208.11
Market Cap: 35.11B
Volatility: 33.7%
BB: Inside (10.2%)
MACD: +5.113 | +4.844 (Bullish)
MA: 50d: $146.41 | 200d: $152.16
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 7.6% (8.9d)
P/E: 33.61
EPS: 4.97
1y Target Est: $160.92
Upside %: -3.7%
Div: $1.12 (0.66%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $159.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.04
Current
Stop Loss: $159.52
-4.5%
Target: $182.09
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$150.95$159.10$167.25
Width: 10.2% – Inside
Implied Move ±4.0%
$161.34$172.75

VRT (Y, F, Z, S) $173.02

▼ -1.10% (-1.93)
5D: ▲ +6.80% (+11.01)
1M: ▼ -6.78% (-12.59)
6M: ▲ +141.16% (+101.28)
YTD: ▲ +6.80% (+11.01)
1Y: ▲ +32.63% (+42.57)
Volume: 3.3M
52W: $53.55 - $202.37
Market Cap: 66.15B
Volatility: 55.8%
BB: Inside (20.2%)
MACD: -0.081 | -1.530 (Bullish)
MA: 50d: $174.39 | 200d: $134.26
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 2.7% (2.3d)
P/E: 65.54
EPS: 2.64
1y Target Est: $198.45
Upside %: +14.7%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $157.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.02
Current
Stop Loss: $157.69
-8.9%
Target: $203.69
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$168.53$173.91
52W
$53.55$202.37
Bollinger Bands
$150.31$167.15$184.00
Width: 20.2% – Inside
Implied Move ±4.0%
$167.10$178.95

PDD (Y, F, Z, S) $121.31

▼ -1.10% (-1.36)
5D: ▲ +6.98% (+7.92)
1M: ▲ +3.13% (+3.68)
6M: ▲ +23.35% (+22.97)
YTD: ▲ +6.98% (+7.92)
1Y: ▲ +20.56% (+20.68)
Volume: 4.3M
52W: $87.11 - $139.41
Market Cap: 172.21B
Volatility: 29.5%
BB: Inside (15.9%)
MACD: +0.069 | -1.684 (Bullish)
MA: 50d: $121.32 | 200d: $116.22
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.30
EPS: 9.86
1y Target Est: $148.28
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $113.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.31
Current
Stop Loss: $113.84
-6.2%
Target: $136.24
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$120.01$121.76
52W
$87.11$139.41
Bollinger Bands
$104.41$113.43$122.46
Width: 15.9% – Inside
Implied Move ±2.3%
$118.89$123.72

TNA (Y, F, Z, S) $50.47

▼ -1.13% (-0.58)
5D: ▲ +10.84% (+4.93)
1M: ▲ +4.78% (+2.30)
6M: ▲ +123.00% (+27.84)
YTD: ▲ +10.84% (+4.93)
1Y: ▲ +19.19% (+8.13)
Volume: 6.6M
52W: $17.89 - $52.39
AUM: 1.68B
Volatility: 57.2%
BB: Inside (13.9%)
MACD: +0.786 | +0.705 (Bullish)
MA: 50d: $46.20 | 200d: $37.94
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.65
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $46.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.47
Current
Stop Loss: $46.81
-7.3%
Target: $57.80
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.28$48.66$52.05
Width: 13.9% – Inside
Implied Move ±4.0%
$48.77$52.18

PG (Y, F, Z, S) $138.30

▼ -1.15% (-1.61)
5D: ▼ -3.50% (-5.01)
1M: ▼ -0.03% (-0.04)
6M: ▼ -16.48% (-27.28)
YTD: ▼ -3.50% (-5.01)
1Y: ▼ -11.99% (-18.85)
Volume: 7.6M
52W: $137.62 - $176.43
Market Cap: 323.69B
Volatility: 17.5%
BB: Inside (6.9%)
MACD: -1.457 | -1.032 (Bearish)
MA: 50d: $145.60 | 200d: $154.22
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.16
EPS: 6.86
1y Target Est: $167.55
Upside %: +21.1%
Div: $4.23 (3.02%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $134.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $138.30
Current
Stop Loss: $134.55
-2.7%
Target: $145.80
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.62$139.80
52W
$137.62$176.43
Bollinger Bands
$137.98$142.93$147.88
Width: 6.9% – Inside
Implied Move ±1.5%
$136.49$140.11

XLF (Y, F, Z, S) $55.74

▼ -1.16% (-0.66)
5D: ▲ +1.78% (+0.97)
1M: ▲ +4.60% (+2.45)
6M: ▲ +19.42% (+9.06)
YTD: ▲ +1.78% (+0.97)
1Y: ▲ +16.95% (+8.08)
Volume: 29.7M
52W: $41.78 - $56.52
Market Cap: 49.25B
Volatility: 14.2%
BB: Inside (5.7%)
MACD: +0.692 | +0.662 (Bullish)
MA: 50d: $53.45 | 200d: $51.64
P/C Vol Ratio: 3.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.18
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $54.54 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.74
Current
Stop Loss: $54.54
-2.2%
Target: $58.16
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$55.54$56.34
52W
$41.78$56.52
Bollinger Bands
$53.39$54.97$56.55
Width: 5.7% – Inside
Implied Move ±1.2%
$55.18$56.31

TREE (Y, F, Z, S) $53.53

▼ -1.16% (-0.63)
5D: ▲ +0.83% (+0.44)
1M: ▼ -1.82% (-0.99)
6M: ▲ +20.24% (+9.01)
YTD: ▲ +0.83% (+0.44)
1Y: ▲ +35.93% (+14.15)
Volume: 28.3K
52W: $33.50 - $77.35
Market Cap: 731.79M
Volatility: 50.7%
BB: Inside (11.5%)
MACD: -0.306 | -0.483 (Bullish)
MA: 50d: $54.57 | 200d: $51.58
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 6.2% (6.1d)
P/E: 50.50
EPS: 1.06
1y Target Est: $81.33
Upside %: +51.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $49.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.53
Current
Stop Loss: $49.91
-6.8%
Target: $60.76
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.28$53.35$56.43
Width: 11.5% – Inside
Implied Move ±6.5%
$50.55$56.51

RKLB (Y, F, Z, S) $84.99

▼ -1.21% (-1.04)
5D: ▲ +21.82% (+15.22)
1M: ▲ +64.83% (+33.42)
6M: ▲ +346.35% (+65.94)
YTD: ▲ +21.82% (+15.22)
1Y: ▲ +204.06% (+57.03)
Volume: 20.0M
52W: $14.71 - $86.25
Market Cap: 45.40B
Volatility: 93.0%
BB: Inside (60.3%)
MACD: +7.610 | +6.147 (Bullish)
MA: 50d: $57.28 | 200d: $42.65
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 8.7% (1.4d)
P/E: -728.42
EPS: -0.38
1y Target Est: $68.75
Upside %: -19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $71.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $84.99
Current
Stop Loss: $71.96
-15.3%
Target: $111.03
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$81.85$85.96
52W
$14.71$86.25
Bollinger Bands
$47.82$68.47$89.11
Width: 60.3% – Inside
Implied Move ±6.9%
$80.02$89.95

ASML (Y, F, Z, S) $1226.96

▼ -1.23% (-15.23)
5D: ▲ +14.68% (+157.10)
1M: ▲ +9.58% (+107.27)
6M: ▲ +93.53% (+592.98)
YTD: ▲ +14.68% (+157.10)
1Y: ▲ +63.51% (+476.55)
Volume: 678.9K
52W: $574.25 - $1246.38
Market Cap: 476.24B
Volatility: 37.9%
BB: Inside (23.6%)
MACD: +37.167 | +19.314 (Bullish)
MA: 50d: $1068.57 | 200d: $850.97
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 43.13
EPS: 28.45
1y Target Est: $1166.94
Upside %: -4.9%
Div: $7.37 (0.59%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $31.63 | Stop Loss: $1163.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1226.96
Current
Stop Loss: $1163.71
-5.2%
Target: $1353.47
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$1222.00$1235.76
52W
$574.25$1246.38
Bollinger Bands
$971.74$1101.61$1231.49
Width: 23.6% – Inside
Implied Move ±2.4%
$1201.72$1252.20

🟠 DDM (Y, F, Z, S) $59.40

▼ -1.23% (-0.74)
5D: ▲ +4.47% (+2.54)
1M: ▲ +5.53% (+3.12)
6M: ▲ +52.76% (+20.51)
YTD: ▲ +4.47% (+2.54)
1Y: ▲ +26.20% (+12.33)
Volume: 286.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (7.1%)
MACD: +0.858 | +0.737 (Bullish)
MA: 50d: $56.20 | 200d: $49.95
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.34
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.99 | Stop Loss: $57.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $59.40
Current
Stop Loss: $57.42
-3.3%
Target: $63.36
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$59.40$60.53
52W
$34.27$60.53
Bollinger Bands
$55.70$57.76$59.83
Width: 7.1% – Inside
Implied Move ±3.4%
$57.70$61.10

MELI (Y, F, Z, S) $2160.08

▼ -1.23% (-26.96)
5D: ▲ +7.24% (+145.82)
1M: ▲ +3.43% (+71.72)
6M: ▲ +1.49% (+31.75)
YTD: ▲ +7.24% (+145.82)
1Y: ▲ +21.95% (+388.86)
Volume: 162.3K
52W: $1723.90 - $2645.22
Market Cap: 109.51B
Volatility: 43.2%
BB: Inside (14.3%)
MACD: +13.501 | -12.124 (Bullish)
MA: 50d: $2085.47 | 200d: $2269.08
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 52.81
EPS: 40.90
1y Target Est: $2824.69
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $62.16 | Stop Loss: $2035.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2160.08
Current
Stop Loss: $2035.77
-5.8%
Target: $2408.71
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$2130.00$2188.49
52W
$1723.90$2645.22
Bollinger Bands
$1874.77$2018.60$2162.42
Width: 14.3% – Inside
Implied Move ±2.5%
$2114.36$2205.80

MU (Y, F, Z, S) $339.17

▼ -1.24% (-4.26)
5D: ▲ +18.84% (+53.76)
1M: ▲ +37.42% (+92.35)
6M: ▲ +384.04% (+269.10)
YTD: ▲ +18.84% (+53.76)
1Y: ▲ +233.91% (+237.60)
Volume: 20.3M
52W: $61.42 - $346.30
Market Cap: 381.74B
Volatility: 69.3%
BB: Inside (48.5%)
MACD: +24.411 | +17.835 (Bullish)
MA: 50d: $249.60 | 200d: $152.49
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.2% (0.9d)
P/E: 32.27
EPS: 10.51
1y Target Est: $311.21
Upside %: -8.2%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.94 | Stop Loss: $305.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $339.17
Current
Stop Loss: $305.29
-10.0%
Target: $406.94
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$337.28$346.30
52W
$61.42$346.30
Bollinger Bands
$209.52$276.57$343.63
Width: 48.5% – Inside
Implied Move ±3.9%
$327.87$350.48

ARMG (Y, F, Z, S) $6.26

▼ -1.26% (-0.08)
5D: ▲ +9.82% (+0.56)
1M: ▼ -33.96% (-3.22)
6M: ▲ +1.35% (+0.08)
YTD: ▲ +9.82% (+0.56)
1Y: ▼ -58.04% (-8.66)
Volume: 906.1K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.6%
BB: Inside (77.0%)
MACD: -0.892 | -1.041 (Bullish)
MA: 50d: $9.26 | 200d: $10.45
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $5.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.26
Current
Stop Loss: $5.44
-13.1%
Target: $7.89
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.20$6.83$9.45
Width: 77.0% – Inside
Implied Move ±18.9%
$5.26$7.26

TARK (Y, F, Z, S) $54.07

▼ -1.26% (-0.69)
5D: ▲ +11.37% (+5.52)
1M: ▼ -2.09% (-1.16)
6M: ▲ +169.65% (+34.02)
YTD: ▲ +11.37% (+5.52)
1Y: ▲ +47.51% (+17.41)
Volume: 11.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (17.6%)
MACD: -0.295 | -0.665 (Bullish)
MA: 50d: $53.94 | 200d: $45.67
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $49.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.07
Current
Stop Loss: $49.42
-8.6%
Target: $63.38
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$53.50$54.54
52W
$14.37$74.00
Bollinger Bands
$48.00$52.64$57.29
Width: 17.6% – Inside
Implied Move ±21.6%
$44.13$64.01

XME (Y, F, Z, S) $113.55

▼ -1.28% (-1.47)
5D: ▲ +9.59% (+9.94)
1M: ▲ +15.77% (+15.47)
6M: ▲ +110.94% (+59.72)
YTD: ▲ +9.59% (+9.94)
1Y: ▲ +96.50% (+55.77)
Volume: 2.3M
52W: $45.72 - $115.24
Market Cap: 1.99B
Volatility: 37.7%
BB: Inside (16.8%)
MACD: +3.690 | +2.998 (Bullish)
MA: 50d: $98.75 | 200d: $79.36
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.33
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $107.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.55
Current
Stop Loss: $107.80
-5.1%
Target: $125.04
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$111.91$114.32
52W
$45.72$115.24
Bollinger Bands
$96.53$105.38$114.24
Width: 16.8% – Inside
Implied Move ±4.0%
$109.73$117.37

IBM (Y, F, Z, S) $298.58

▼ -1.29% (-3.89)
5D: ▲ +0.80% (+2.37)
1M: ▼ -3.43% (-10.60)
6M: ▲ +26.30% (+62.18)
YTD: ▲ +0.80% (+2.37)
1Y: ▲ +36.76% (+80.26)
Volume: 1.2M
52W: $209.20 - $324.90
Market Cap: 279.09B
Volatility: 27.0%
BB: Inside (7.2%)
MACD: -1.312 | -0.405 (Bearish)
MA: 50d: $304.01 | 200d: $270.59
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.4% (6.1d)
P/E: 35.63
EPS: 8.38
1y Target Est: $301.00
Upside %: +0.8%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.82 | Stop Loss: $286.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $298.58
Current
Stop Loss: $286.95
-3.9%
Target: $321.84
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$298.39$304.31
52W
$209.20$324.90
Bollinger Bands
$292.45$303.37$314.30
Width: 7.2% – Inside
Implied Move ±1.8%
$293.91$303.25

AEP (Y, F, Z, S) $113.52

▼ -1.32% (-1.52)
5D: ▼ -1.55% (-1.79)
1M: ▼ -1.91% (-2.21)
6M: ▲ +7.62% (+8.03)
YTD: ▼ -1.55% (-1.79)
1Y: ▲ +29.85% (+26.10)
Volume: 750.0K
52W: $86.88 - $124.80
Market Cap: 60.76B
Volatility: 19.2%
BB: Inside (2.6%)
MACD: -0.892 | -0.906 (Bullish)
MA: 50d: $118.16 | 200d: $109.27
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: 4.2% (7.7d)
P/E: 16.62
EPS: 6.83
1y Target Est: $128.97
Upside %: +13.6%
Div: $3.80 (3.3%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $110.79 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $113.52
Current
Stop Loss: $110.79
-2.4%
Target: $118.99
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$113.43$115.51
52W
$86.88$124.80
Bollinger Bands
$113.50$115.00$116.50
Width: 2.6% – Inside
Implied Move ±2.1%
$111.48$115.56

AMAT (Y, F, Z, S) $292.09

▼ -1.32% (-3.92)
5D: ▲ +13.66% (+35.10)
1M: ▲ +8.92% (+23.93)
6M: ▲ +112.82% (+154.85)
YTD: ▲ +13.66% (+35.10)
1Y: ▲ +65.91% (+116.03)
Volume: 2.2M
52W: $122.80 - $298.22
Market Cap: 232.69B
Volatility: 40.4%
BB: Above Upper (18.8%)
MACD: +9.371 | +6.724 (Bullish)
MA: 50d: $249.69 | 200d: $193.45
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.2% (4.0d)
P/E: 33.69
EPS: 8.67
1y Target Est: $261.19
Upside %: -10.6%
Div: $1.84 (0.62%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.30 | Stop Loss: $275.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $292.09
Current
Stop Loss: $275.49
-5.7%
Target: $325.29
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$290.00$295.25
52W
$122.80$298.22
Bollinger Bands
$240.70$265.66$290.62
Width: 18.8% – Above Upper
Implied Move ±3.0%
$284.67$299.51

AXON (Y, F, Z, S) $618.25

▼ -1.34% (-8.40)
5D: ▲ +8.86% (+50.32)
1M: ▲ +11.78% (+65.13)
6M: ▲ +11.29% (+62.73)
YTD: ▲ +8.86% (+50.32)
1Y: ▲ +10.00% (+56.22)
Volume: 287.1K
52W: $469.24 - $885.92
Market Cap: 49.11B
Volatility: 45.3%
BB: Inside (15.2%)
MACD: +6.606 | +0.184 (Bullish)
MA: 50d: $588.77 | 200d: $680.92
P/C Vol Ratio: 7.22
Opt Dir: Bearish   Short: 3.1% (3.5d)
P/E: 197.52
EPS: 3.13
1y Target Est: $815.00
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.53 | Stop Loss: $575.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $618.25
Current
Stop Loss: $575.19
-7.0%
Target: $704.36
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$608.11$625.97
52W
$469.24$885.92
Bollinger Bands
$534.20$578.05$621.90
Width: 15.2% – Inside
Implied Move ±5.2%
$590.98$645.52

GS (Y, F, Z, S) $942.62

▼ -1.34% (-12.85)
5D: ▲ +7.24% (+63.62)
1M: ▲ +8.76% (+75.93)
6M: ▲ +84.06% (+430.50)
YTD: ▲ +7.24% (+63.62)
1Y: ▲ +65.80% (+374.10)
Volume: 1.4M
52W: $432.73 - $961.69
Market Cap: 285.35B
Volatility: 26.7%
BB: Inside (10.8%)
MACD: +27.323 | +24.630 (Bullish)
MA: 50d: $839.72 | 200d: $708.15
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 2.4% (4.0d)
P/E: 19.16
EPS: 49.21
1y Target Est: $892.47
Upside %: -5.3%
Div: $16.00 (1.67%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.50 | Stop Loss: $903.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $942.62
Current
Stop Loss: $903.61
-4.1%
Target: $1020.64
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$940.41$958.25
52W
$432.73$961.69
Bollinger Bands
$851.98$900.53$949.09
Width: 10.8% – Inside
Implied Move ±2.1%
$925.55$959.69

🟠 MS (Y, F, Z, S) $185.20

▼ -1.36% (-2.55)
5D: ▲ +4.32% (+7.67)
1M: ▲ +4.73% (+8.37)
6M: ▲ +71.34% (+77.11)
YTD: ▲ +4.32% (+7.67)
1Y: ▲ +50.05% (+61.78)
Volume: 1.8M
52W: $92.37 - $188.82
Market Cap: 295.64B
Volatility: 23.5%
BB: Inside (8.1%)
MACD: +3.907 | +3.605 (Bullish)
MA: 50d: $171.42 | 200d: $144.88
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.3% (4.3d)
P/E: 19.01
EPS: 9.74
1y Target Est: $184.48
Upside %: -0.4%
Div: $4.00 (2.13%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $3.35 | Stop Loss: $178.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.20
Current
Stop Loss: $178.50
-3.6%
Target: $198.60
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$184.58$187.75
52W
$92.37$188.82
Bollinger Bands
$172.55$179.85$187.15
Width: 8.1% – Inside
Implied Move ±1.9%
$182.18$188.22

TRI (Y, F, Z, S) $128.62

▼ -1.40% (-1.83)
5D: ▼ -2.48% (-3.27)
1M: ▼ -0.83% (-1.07)
6M: ▼ -28.65% (-51.64)
YTD: ▼ -2.48% (-3.27)
1Y: ▼ -18.69% (-29.56)
Volume: 196.2K
52W: $126.21 - $216.72
Market Cap: 58.14B
Volatility: 28.0%
BB: Inside (5.7%)
MACD: -1.853 | -1.937 (Bullish)
MA: 50d: $136.46 | 200d: $169.18
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: N/A (8.3d)
P/E: 33.15
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.5%
Div: $2.38 (1.82%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $123.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.62
Current
Stop Loss: $123.87
-3.7%
Target: $138.12
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$128.62$131.90
52W
$126.21$216.72
Bollinger Bands
$127.52$131.27$135.02
Width: 5.7% – Inside
Implied Move ±2.9%
$125.47$131.77

DFEN (Y, F, Z, S) $77.34

▼ -1.49% (-1.17)
5D: ▲ +21.07% (+13.46)
1M: ▲ +38.49% (+21.49)
6M: ▲ +242.46% (+54.76)
YTD: ▲ +21.07% (+13.46)
1Y: ▲ +214.46% (+52.75)
Volume: 356.2K
52W: $15.97 - $80.68
AUM: 341.89M
Volatility: 61.5%
BB: Inside (43.4%)
MACD: +4.412 | +2.932 (Bullish)
MA: 50d: $61.35 | 200d: $49.13
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.84
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $70.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $77.34
Current
Stop Loss: $70.46
-8.9%
Target: $91.11
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$77.10$80.68
52W
$15.97$80.68
Bollinger Bands
$50.82$64.88$78.95
Width: 43.4% – Inside
Implied Move ±7.8%
$72.19$82.49

T (Y, F, Z, S) $23.96

▼ -1.55% (-0.38)
5D: ▼ -3.53% (-0.88)
1M: ▼ -3.53% (-0.88)
6M: ▼ -9.26% (-2.45)
YTD: ▼ -3.53% (-0.88)
1Y: ▲ +12.78% (+2.72)
Volume: 24.3M
52W: $20.72 - $29.47
Market Cap: 171.35B
Volatility: 18.1%
BB: Inside (4.0%)
MACD: -0.194 | -0.200 (Bullish)
MA: 50d: $24.96 | 200d: $26.73
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.6% (4.0d)
P/E: 7.81
EPS: 3.07
1y Target Est: $29.86
Upside %: +24.6%
Div: $1.11 (4.56%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.96
Current
Stop Loss: $23.27
-2.9%
Target: $25.36
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.95$24.55
52W
$20.72$29.47
Bollinger Bands
$23.95$24.45$24.94
Width: 4.0% – Inside
Implied Move ±1.3%
$23.69$24.24

XOM (Y, F, Z, S) $119.15

▼ -1.57% (-1.90)
5D: ▼ -0.98% (-1.18)
1M: ▲ +2.74% (+3.17)
6M: ▲ +13.05% (+13.75)
YTD: ▼ -0.98% (-1.18)
1Y: ▲ +13.59% (+14.25)
Volume: 12.5M
52W: $95.18 - $125.93
Market Cap: 507.99B
Volatility: 19.5%
BB: Inside (7.7%)
MACD: +1.325 | +1.179 (Bullish)
MA: 50d: $117.28 | 200d: $110.33
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 17.32
EPS: 6.88
1y Target Est: $131.32
Upside %: +10.2%
Div: $4.12 (3.4%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $114.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.15
Current
Stop Loss: $114.73
-3.7%
Target: $128.00
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$118.27$120.12
52W
$95.18$125.93
Bollinger Bands
$114.65$119.26$123.87
Width: 7.7% – Inside
Implied Move ±1.6%
$117.53$120.78

XLB (Y, F, Z, S) $46.76

▼ -1.57% (-0.74)
5D: ▲ +3.10% (+1.41)
1M: ▲ +8.09% (+3.50)
6M: ▲ +16.64% (+6.67)
YTD: ▲ +3.10% (+1.41)
1Y: ▲ +13.95% (+5.72)
Volume: 10.6M
52W: $36.02 - $47.63
Market Cap: 3.36B
Volatility: 15.6%
BB: Inside (8.5%)
MACD: +0.730 | +0.605 (Bullish)
MA: 50d: $44.14 | 200d: $43.57
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.16
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $45.67 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.76
Current
Stop Loss: $45.67
-2.3%
Target: $48.92
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$46.63$47.56
52W
$36.02$47.63
Bollinger Bands
$43.51$45.44$47.38
Width: 8.5% – Inside
Implied Move ±2.4%
$45.79$47.72

KHC (Y, F, Z, S) $23.14

▼ -1.60% (-0.38)
5D: ▼ -4.60% (-1.11)
1M: ▼ -5.61% (-1.38)
6M: ▼ -19.85% (-5.73)
YTD: ▼ -4.60% (-1.11)
1Y: ▼ -17.64% (-4.95)
Volume: 10.4M
52W: $23.07 - $31.87
Market Cap: 27.38B
Volatility: 19.1%
BB: Below Lower (6.9%)
MACD: -0.256 | -0.155 (Bearish)
MA: 50d: $24.39 | 200d: $25.95
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 6.6% (4.5d)
P/E: 9.20
EPS: -3.71
1y Target Est: $27.13
Upside %: +17.3%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $22.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.14
Current
Stop Loss: $22.32
-3.5%
Target: $24.76
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.07$23.67
52W
$23.07$31.87
Bollinger Bands
$23.38$24.22$25.05
Width: 6.9% – Below Lower
Implied Move ±1.4%
$22.86$23.41

XEL (Y, F, Z, S) $73.24

▼ -1.60% (-1.19)
5D: ▼ -0.84% (-0.62)
1M: ▼ -2.54% (-1.91)
6M: ▲ +5.06% (+3.53)
YTD: ▼ -0.84% (-0.62)
1Y: ▲ +15.22% (+9.67)
Volume: 1.1M
52W: $60.60 - $82.37
Market Cap: 43.32B
Volatility: 15.5%
BB: Inside (4.3%)
MACD: -0.887 | -1.118 (Bullish)
MA: 50d: $77.25 | 200d: $72.42
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 6.2% (6.3d)
P/E: 22.33
EPS: 3.28
1y Target Est: $87.53
Upside %: +19.5%
Div: $2.28 (3.06%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $71.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.24
Current
Stop Loss: $71.12
-2.9%
Target: $77.48
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$73.18$74.92
52W
$60.60$82.37
Bollinger Bands
$72.25$73.83$75.41
Width: 4.3% – Inside
Implied Move ±3.1%
$71.32$75.16

XHB (Y, F, Z, S) $104.14

▼ -1.63% (-1.73)
5D: ▲ +1.15% (+1.18)
1M: ▼ -1.34% (-1.42)
6M: ▲ +13.50% (+12.38)
YTD: ▲ +1.15% (+1.18)
1Y: ▲ +1.65% (+1.70)
Volume: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 22.6%
BB: Inside (5.7%)
MACD: -0.412 | -0.361 (Bearish)
MA: 50d: $105.25 | 200d: $103.32
P/C Vol Ratio: 3.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.35
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $100.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.14
Current
Stop Loss: $100.53
-3.5%
Target: $111.35
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$103.90$107.37
52W
$84.08$120.21
Bollinger Bands
$102.43$105.45$108.46
Width: 5.7% – Inside
Implied Move ±2.5%
$101.89$106.39

CSX (Y, F, Z, S) $35.48

▼ -1.64% (-0.59)
5D: ▼ -2.12% (-0.77)
1M: ▼ -2.39% (-0.87)
6M: ▲ +29.24% (+8.03)
YTD: ▼ -2.12% (-0.77)
1Y: ▲ +11.99% (+3.80)
Volume: 11.9M
52W: $25.91 - $37.54
Market Cap: 66.14B
Volatility: 16.7%
BB: Below Lower (5.0%)
MACD: +0.060 | +0.236 (Bearish)
MA: 50d: $35.68 | 200d: $33.11
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 1.7% (3.1d)
P/E: 23.04
EPS: 1.54
1y Target Est: $39.58
Upside %: +11.6%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $34.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.48
Current
Stop Loss: $34.53
-2.7%
Target: $37.38
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.10$36.18
52W
$25.91$37.54
Bollinger Bands
$35.65$36.56$37.47
Width: 5.0% – Below Lower
Implied Move ±2.7%
$34.67$36.29

LRCX (Y, F, Z, S) $203.56

▼ -1.64% (-3.40)
5D: ▲ +18.92% (+32.38)
1M: ▲ +25.08% (+40.82)
6M: ▲ +222.63% (+140.47)
YTD: ▲ +18.92% (+32.38)
1Y: ▲ +164.99% (+126.74)
Volume: 5.9M
52W: $55.98 - $210.45
Market Cap: 256.57B
Volatility: 50.3%
BB: Above Upper (31.0%)
MACD: +10.332 | +7.214 (Bullish)
MA: 50d: $163.27 | 200d: $114.13
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 2.9% (3.6d)
P/E: 44.91
EPS: 4.53
1y Target Est: $172.83
Upside %: -15.1%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $188.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $203.56
Current
Stop Loss: $188.11
-7.6%
Target: $234.45
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$199.80$205.38
52W
$55.98$210.45
Bollinger Bands
$147.84$174.98$202.13
Width: 31.0% – Above Upper
Implied Move ±3.4%
$197.64$209.48

META (Y, F, Z, S) $649.74

▼ -1.65% (-10.88)
5D: ▼ -1.57% (-10.35)
1M: ▼ -2.48% (-16.52)
6M: ▲ +30.17% (+150.59)
YTD: ▼ -1.57% (-10.35)
1Y: ▲ +5.49% (+33.79)
Volume: 6.0M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 33.0%
BB: Inside (4.2%)
MACD: +1.863 | +2.674 (Bearish)
MA: 50d: $647.13 | 200d: $673.64
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.76
EPS: 22.59
1y Target Est: $836.31
Upside %: +28.7%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.94 | Stop Loss: $623.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $649.74
Current
Stop Loss: $623.87
-4.0%
Target: $701.48
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$644.81$659.15
52W
$478.72$795.06
Bollinger Bands
$643.28$657.04$670.80
Width: 4.2% – Inside
Implied Move ±1.9%
$639.14$660.34

EXC (Y, F, Z, S) $43.12

▼ -1.65% (-0.72)
5D: ▼ -1.09% (-0.47)
1M: ▼ -0.50% (-0.22)
6M: ▼ -6.54% (-3.02)
YTD: ▼ -1.09% (-0.47)
1Y: ▲ +19.06% (+6.90)
Volume: 2.5M
52W: $35.83 - $48.09
Market Cap: 43.55B
Volatility: 16.1%
BB: Inside (2.8%)
MACD: -0.362 | -0.413 (Bullish)
MA: 50d: $44.92 | 200d: $44.10
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.45
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.5%
Div: $1.60 (3.65%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $41.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.12
Current
Stop Loss: $41.87
-2.9%
Target: $45.60
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$43.03$44.00
52W
$35.83$48.09
Bollinger Bands
$43.04$43.66$44.27
Width: 2.8% – Inside
Implied Move ±3.5%
$41.82$44.41

CPRT (Y, F, Z, S) $38.32

▼ -1.66% (-0.64)
5D: ▼ -2.13% (-0.83)
1M: ▼ -0.25% (-0.09)
6M: ▼ -36.57% (-22.09)
YTD: ▼ -2.13% (-0.83)
1Y: ▼ -31.87% (-17.92)
Volume: 3.1M
52W: $37.41 - $63.85
Market Cap: 37.09B
Volatility: 22.4%
BB: Inside (4.5%)
MACD: -0.394 | -0.430 (Bullish)
MA: 50d: $40.09 | 200d: $48.13
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.8% (4.7d)
P/E: 23.51
EPS: 1.63
1y Target Est: $48.89
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $36.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.32
Current
Stop Loss: $36.94
-3.6%
Target: $41.07
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$38.15$39.23
52W
$37.41$63.85
Bollinger Bands
$38.07$38.94$39.82
Width: 4.5% – Inside
Implied Move ±3.8%
$37.09$39.54

FAST (Y, F, Z, S) $40.82

▼ -1.73% (-0.72)
5D: ▲ +1.72% (+0.69)
1M: ▲ +0.05% (+0.02)
6M: ▲ +1.79% (+0.72)
YTD: ▲ +1.72% (+0.69)
1Y: ▲ +15.30% (+5.42)
Volume: 6.3M
52W: $34.77 - $50.37
Market Cap: 46.86B
Volatility: 18.0%
BB: Inside (6.9%)
MACD: -0.111 | -0.034 (Bearish)
MA: 50d: $41.05 | 200d: $42.86
P/C Vol Ratio: 3.45
Opt Dir: Strong Bearish   Short: 3.1% (5.8d)
P/E: 38.51
EPS: 1.06
1y Target Est: $44.00
Upside %: +7.8%
Div: $0.88 (2.12%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $39.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $40.82
Current
Stop Loss: $39.39
-3.5%
Target: $43.69
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$40.28$41.25
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move ±2.9%
$39.81$41.83

PYPL (Y, F, Z, S) $58.77

▼ -1.73% (-1.04)
5D: ▲ +0.67% (+0.39)
1M: ▼ -3.84% (-2.35)
6M: ▼ -4.09% (-2.51)
YTD: ▲ +0.67% (+0.39)
1Y: ▼ -33.04% (-28.99)
Volume: 10.3M
52W: $55.72 - $93.03
Market Cap: 56.15B
Volatility: 30.2%
BB: Inside (6.8%)
MACD: -0.994 | -1.088 (Bullish)
MA: 50d: $62.60 | 200d: $67.66
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 4.7% (3.7d)
P/E: 11.80
EPS: 4.98
1y Target Est: $76.75
Upside %: +30.6%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $56.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.77
Current
Stop Loss: $56.37
-4.1%
Target: $63.58
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.91$59.95$61.99
Width: 6.8% – Inside
Implied Move ±2.1%
$57.73$59.82

KOSS (Y, F, Z, S) $4.20

▼ -1.87% (-0.08)
5D: ▲ +1.45% (+0.06)
1M: ▼ -8.49% (-0.39)
6M: ▼ -6.46% (-0.29)
YTD: ▲ +1.45% (+0.06)
1Y: ▼ -46.50% (-3.65)
Volume: 15.1K
52W: $4.00 - $8.59
Market Cap: 39.72M
Volatility: 58.4%
BB: Inside (15.8%)
MACD: -0.128 | -0.122 (Bearish)
MA: 50d: $4.66 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.20
Current
Stop Loss: $3.71
-11.7%
Target: $5.18
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$4.16$4.40
52W
$4.00$8.59
Bollinger Bands
$4.10$4.45$4.80
Width: 15.8% – Inside

BB (Y, F, Z, S) $3.85

▼ -1.91% (-0.08)
5D: ▲ +1.45% (+0.06)
1M: ▼ -12.81% (-0.56)
6M: ▲ +21.29% (+0.67)
YTD: ▲ +1.45% (+0.06)
1Y: ▼ -5.30% (-0.21)
Volume: 7.3M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 41.5%
BB: Inside (23.4%)
MACD: -0.122 | -0.113 (Bearish)
MA: 50d: $4.27 | 200d: $4.05
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 96.12
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.85
Current
Stop Loss: $3.49
-9.1%
Target: $4.55
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$3.84$4.00
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.4% – Inside
Implied Move ±4.4%
$3.70$3.99

🟠 SHW (Y, F, Z, S) $333.51

▼ -1.94% (-6.58)
5D: ▲ +2.92% (+9.48)
1M: ▲ +1.95% (+6.38)
6M: ▲ +1.14% (+3.76)
YTD: ▲ +2.92% (+9.48)
1Y: ▲ +0.62% (+2.06)
Volume: 613.5K
52W: $306.78 - $378.76
Market Cap: 83.16B
Volatility: 21.9%
BB: Inside (5.4%)
MACD: -0.252 | -1.872 (Bullish)
MA: 50d: $333.80 | 200d: $343.07
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.6% (3.1d)
P/E: 32.57
EPS: 10.24
1y Target Est: $386.10
Upside %: +15.8%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.57 | Stop Loss: $320.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $333.51
Current
Stop Loss: $320.37
-3.9%
Target: $359.78
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$333.36$343.90
52W
$306.78$378.76
Bollinger Bands
$318.42$327.18$335.94
Width: 5.4% – Inside
Implied Move ±3.1%
$324.69$342.32

LB (Y, F, Z, S) $44.65

▼ -1.97% (-0.90)
5D: ▼ -8.85% (-4.34)
1M: ▼ -22.45% (-12.93)
6M: ▼ -34.30% (-23.31)
YTD: ▼ -8.85% (-4.34)
1Y: ▼ -37.99% (-27.36)
Volume: 366.5K
52W: $43.86 - $87.17
Market Cap: 3.55B
Volatility: 72.0%
BB: Below Lower (27.0%)
MACD: -3.197 | -2.624 (Bearish)
MA: 50d: $58.31 | 200d: $61.62
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 12.9% (7.1d)
P/E: 50.74
EPS: 0.88
1y Target Est: $74.25
Upside %: +66.3%
Div: $0.40 (0.88%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $39.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.65
Current
Stop Loss: $39.94
-10.6%
Target: $54.09
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$43.86$47.46
52W
$43.86$87.17
Bollinger Bands
$44.71$51.68$58.64
Width: 27.0% – Below Lower
Implied Move ±7.9%
$41.65$47.66

GEV (Y, F, Z, S) $672.65

▼ -1.99% (-13.68)
5D: ▲ +3.00% (+19.56)
1M: ▲ +8.24% (+51.21)
6M: ▲ +106.62% (+347.10)
YTD: ▲ +3.00% (+19.56)
1Y: ▲ +82.96% (+305.00)
Volume: 1.2M
52W: $251.66 - $730.46
Market Cap: 183.11B
Volatility: 57.8%
BB: Inside (14.8%)
MACD: +15.957 | +16.680 (Bearish)
MA: 50d: $615.07 | 200d: $540.35
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 2.6% (3.7d)
P/E: 110.09
EPS: 6.11
1y Target Est: $760.03
Upside %: +13.0%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.01 | Stop Loss: $624.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $672.65
Current
Stop Loss: $624.63
-7.1%
Target: $768.69
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$671.57$686.99
52W
$251.66$730.46
Bollinger Bands
$617.93$667.27$716.62
Width: 14.8% – Inside
Implied Move ±3.5%
$652.70$692.60

MCHP (Y, F, Z, S) $73.32

▼ -2.07% (-1.55)
5D: ▲ +15.07% (+9.60)
1M: ▲ +8.86% (+5.97)
6M: ▲ +86.33% (+33.97)
YTD: ▲ +15.07% (+9.60)
1Y: ▲ +31.61% (+17.61)
Volume: 4.6M
52W: $33.33 - $75.98
Market Cap: 39.63B
Volatility: 49.2%
BB: Above Upper (17.6%)
MACD: +2.462 | +1.871 (Bullish)
MA: 50d: $60.88 | 200d: $60.64
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 28.92
EPS: -0.46
1y Target Est: $76.28
Upside %: +4.0%
Div: $1.82 (2.43%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $68.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.32
Current
Stop Loss: $68.77
-6.2%
Target: $82.41
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$71.90$73.78
52W
$33.33$75.98
Bollinger Bands
$60.75$66.61$72.48
Width: 17.6% – Above Upper
Implied Move ±3.4%
$71.22$75.42

SMCI (Y, F, Z, S) $29.90

▼ -2.10% (-0.64)
5D: ▲ +2.15% (+0.63)
1M: ▼ -15.47% (-5.47)
6M: ▼ -2.22% (-0.68)
YTD: ▲ +2.15% (+0.63)
1Y: ▼ -13.03% (-4.48)
Volume: 18.4M
52W: $25.71 - $66.44
Market Cap: 17.85B
Volatility: 58.0%
BB: Inside (21.8%)
MACD: -1.589 | -1.897 (Bullish)
MA: 50d: $35.88 | 200d: $42.12
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 19.7% (4.0d)
P/E: 23.54
EPS: 1.27
1y Target Est: $48.53
Upside %: +62.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.90
Current
Stop Loss: $27.38
-8.4%
Target: $34.93
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$29.78$30.63
52W
$25.71$66.44
Bollinger Bands
$27.76$31.16$34.55
Width: 21.8% – Inside
Implied Move ±4.0%
$28.90$30.90

EDC (Y, F, Z, S) $61.02

▼ -2.10% (-1.31)
5D: ▲ +11.84% (+6.46)
1M: ▲ +16.33% (+8.57)
6M: ▲ +127.04% (+34.14)
YTD: ▲ +11.84% (+6.46)
1Y: ▲ +115.97% (+32.77)
Volume: 43.5K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 41.2%
BB: Inside (28.4%)
MACD: +2.185 | +1.132 (Bullish)
MA: 50d: $53.55 | 200d: $42.73
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.87
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $57.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.02
Current
Stop Loss: $57.68
-5.5%
Target: $67.69
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$60.68$61.56
52W
$19.88$62.78
Bollinger Bands
$46.48$54.18$61.88
Width: 28.4% – Inside
Implied Move ±38.5%
$41.05$80.99

BRKU (Y, F, Z, S) $23.96

▼ -2.12% (-0.52)
5D: ▼ -3.61% (-0.90)
1M: ▼ -2.25% (-0.55)
6M: ▼ -17.75% (-5.17)
YTD: ▼ -3.61% (-0.90)
1Y: ▲ +3.03% (+0.70)
Volume: 103.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.1%
BB: Inside (6.5%)
MACD: -0.151 | -0.088 (Bearish)
MA: 50d: $24.70 | 200d: $25.60
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.76
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.96
Current
Stop Loss: $22.89
-4.5%
Target: $26.09
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$23.90$24.44
52W
$21.43$31.80
Bollinger Bands
$23.77$24.58$25.38
Width: 6.5% – Inside

MMM (Y, F, Z, S) $162.60

▼ -2.17% (-3.61)
5D: ▲ +1.56% (+2.50)
1M: ▼ -0.83% (-1.36)
6M: ▲ +20.93% (+28.14)
YTD: ▲ +1.56% (+2.50)
1Y: ▲ +24.78% (+32.30)
Volume: 1.2M
52W: $120.31 - $174.69
Market Cap: 86.61B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.811 | -1.063 (Bullish)
MA: 50d: $165.55 | 200d: $152.70
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.3% (3.8d)
P/E: 25.93
EPS: 6.27
1y Target Est: $174.56
Upside %: +7.4%
Div: $2.92 (1.76%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $157.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.60
Current
Stop Loss: $157.24
-3.3%
Target: $173.32
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$161.77$165.87
52W
$120.31$174.69
Bollinger Bands
$157.74$163.14$168.54
Width: 6.6% – Inside
Implied Move ±1.8%
$160.06$165.15

KLAC (Y, F, Z, S) $1364.57

▼ -2.18% (-30.43)
5D: ▲ +12.30% (+149.49)
1M: ▲ +11.43% (+139.98)
6M: ▲ +115.78% (+732.18)
YTD: ▲ +12.30% (+149.49)
1Y: ▲ +99.66% (+681.11)
Volume: 331.3K
52W: $547.89 - $1406.97
Market Cap: 179.69B
Volatility: 39.6%
BB: Inside (17.7%)
MACD: +40.599 | +29.029 (Bullish)
MA: 50d: $1212.59 | 200d: $952.62
P/C Vol Ratio: 2.23
Opt Dir: Bearish   Short: 3.0% (5.4d)
P/E: 42.90
EPS: 31.81
1y Target Est: $1320.96
Upside %: -3.2%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $42.49 | Stop Loss: $1279.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1364.57
Current
Stop Loss: $1279.60
-6.2%
Target: $1534.52
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$1352.54$1380.00
52W
$547.89$1406.97
Bollinger Bands
$1147.96$1259.49$1371.02
Width: 17.7% – Inside
Implied Move ±5.7%
$1297.99$1431.15

WFC (Y, F, Z, S) $94.25

▼ -2.22% (-2.14)
5D: ▲ +1.13% (+1.05)
1M: ▲ +4.65% (+4.19)
6M: ▲ +44.69% (+29.11)
YTD: ▲ +1.13% (+1.05)
1Y: ▲ +34.51% (+24.18)
Volume: 7.8M
52W: $57.46 - $97.76
Market Cap: 301.91B
Volatility: 25.2%
BB: Inside (8.1%)
MACD: +1.958 | +2.073 (Bearish)
MA: 50d: $89.01 | 200d: $79.59
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 15.53
EPS: 6.07
1y Target Est: $99.58
Upside %: +5.7%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $91.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.25
Current
Stop Loss: $91.04
-3.4%
Target: $100.67
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$93.94$95.89
52W
$57.46$97.76
Bollinger Bands
$89.76$93.53$97.30
Width: 8.1% – Inside
Implied Move ±1.6%
$92.94$95.56

🟠 MIDU (Y, F, Z, S) $55.93

▼ -2.27% (-1.30)
5D: ▲ +10.19% (+5.17)
1M: ▲ +9.77% (+4.98)
6M: ▲ +74.12% (+23.81)
YTD: ▲ +10.19% (+5.17)
1Y: ▲ +5.85% (+3.09)
Volume: 28.8K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.2%
BB: Inside (12.8%)
MACD: +1.235 | +1.022 (Bullish)
MA: 50d: $50.55 | 200d: $46.18
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.09
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $52.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.93
Current
Stop Loss: $52.59
-6.0%
Target: $62.61
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$55.50$57.41
52W
$25.11$61.03
Bollinger Bands
$49.88$53.29$56.70
Width: 12.8% – Inside
Implied Move ±10.3%
$51.04$60.82

JPM (Y, F, Z, S) $326.79

▼ -2.34% (-7.82)
5D: ▲ +1.88% (+6.02)
1M: ▲ +4.14% (+13.00)
6M: ▲ +40.69% (+94.51)
YTD: ▲ +1.88% (+6.02)
1Y: ▲ +37.14% (+88.51)
Volume: 5.2M
52W: $199.32 - $335.87
Market Cap: 898.59B
Volatility: 23.4%
BB: Inside (10.4%)
MACD: +5.313 | +4.596 (Bullish)
MA: 50d: $312.24 | 200d: $284.73
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.19
EPS: 20.18
1y Target Est: $336.91
Upside %: +3.1%
Div: $6.00 (1.79%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $315.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.79
Current
Stop Loss: $315.80
-3.4%
Target: $348.77
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$324.71$332.15
52W
$199.32$335.87
Bollinger Bands
$303.23$319.89$336.55
Width: 10.4% – Inside
Implied Move ±1.6%
$322.40$331.18

TSM (Y, F, Z, S) $319.65

▼ -2.38% (-7.78)
5D: ▲ +5.19% (+15.76)
1M: ▲ +6.18% (+18.59)
6M: ▲ +113.14% (+169.68)
YTD: ▲ +5.19% (+15.76)
1Y: ▲ +53.23% (+111.04)
Volume: 8.5M
52W: $132.98 - $333.08
Market Cap: 1.66T
Volatility: 29.6%
BB: Inside (18.0%)
MACD: +7.742 | +4.665 (Bullish)
MA: 50d: $294.54 | 200d: $240.04
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 0.5% (2.7d)
P/E: 33.19
EPS: 9.63
1y Target Est: $356.04
Upside %: +11.4%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.48 | Stop Loss: $302.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.65
Current
Stop Loss: $302.68
-5.3%
Target: $353.58
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$318.86$326.30
52W
$132.98$333.08
Bollinger Bands
$273.93$300.96$327.99
Width: 18.0% – Inside
Implied Move ±2.5%
$312.94$326.36

NBIS (Y, F, Z, S) $97.85

▼ -2.39% (-2.39)
5D: ▲ +16.89% (+14.14)
1M: ▼ -2.48% (-2.49)
6M: ▲ +347.60% (+75.99)
YTD: ▲ +16.89% (+14.14)
1Y: ▲ +210.23% (+66.31)
Volume: 8.6M
52W: $18.31 - $141.10
Market Cap: 24.64B
Volatility: 89.2%
BB: Inside (29.8%)
MACD: -0.372 | -2.237 (Bullish)
MA: 50d: $97.12 | 200d: $68.71
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 15.2% (3.7d)
P/E: -42.82
EPS: -0.19
1y Target Est: $151.50
Upside %: +54.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $85.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.85
Current
Stop Loss: $85.98
-12.1%
Target: $121.57
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$97.31$102.35
52W
$18.31$141.10
Bollinger Bands
$75.52$88.74$101.97
Width: 29.8% – Inside
Implied Move ±6.5%
$92.46$103.23

RKLX (Y, F, Z, S) $57.95

▼ -2.43% (-1.44)
5D: ▲ +45.64% (+18.16)
1M: ▲ +142.37% (+34.04)
6M: ▲ +950.64% (+52.43)
YTD: ▲ +45.64% (+18.16)
1Y: ▲ +998.65% (+52.68)
Volume: 2.5M
52W: $3.32 - $59.68
AUM: 145.89M
Volatility: 185.9%
BB: Inside (106.7%)
MACD: +7.173 | +5.364 (Bullish)
MA: 50d: $30.65 | 200d: $22.15
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $42.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $57.95
Current
Stop Loss: $42.69
-26.3%
Target: $88.47
+52.7%
Risk/Reward: 26.3% / 52.7% (1:2)
ML Predictions
Day
$53.63$59.38
52W
$3.32$59.68
Bollinger Bands
$18.63$39.92$61.22
Width: 106.7% – Inside
Implied Move ±10.3%
$52.89$63.01

SBUX (Y, F, Z, S) $87.28

▼ -2.44% (-2.18)
5D: ▲ +3.65% (+3.07)
1M: ▲ +4.64% (+3.87)
6M: ▲ +9.01% (+7.21)
YTD: ▲ +3.65% (+3.07)
1Y: ▼ -3.49% (-3.16)
Volume: 4.5M
52W: $73.95 - $115.04
Market Cap: 99.25B
Volatility: 29.9%
BB: Inside (8.7%)
MACD: +0.538 | +0.332 (Bullish)
MA: 50d: $84.74 | 200d: $86.24
P/C Vol Ratio: 3.42
Opt Dir: Bearish   Short: 4.2% (6.5d)
P/E: 53.55
EPS: 1.63
1y Target Est: $94.61
Upside %: +8.4%
Div: $2.48 (2.77%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $82.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.28
Current
Stop Loss: $82.73
-5.2%
Target: $96.37
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$86.47$89.35
52W
$73.95$115.04
Bollinger Bands
$81.87$85.58$89.29
Width: 8.7% – Inside
Implied Move ±2.2%
$85.67$88.89

AMD (Y, F, Z, S) $209.10

▼ -2.45% (-5.25)
5D: ▼ -2.36% (-5.06)
1M: ▼ -5.43% (-12.01)
6M: ▲ +142.41% (+122.84)
YTD: ▼ -2.36% (-5.06)
1Y: ▲ +64.22% (+81.77)
Volume: 21.6M
52W: $76.48 - $267.08
Market Cap: 340.43B
Volatility: 55.5%
BB: Inside (12.4%)
MACD: -1.318 | -1.949 (Bullish)
MA: 50d: $226.16 | 200d: $164.86
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.2% (1.6d)
P/E: 109.48
EPS: 1.91
1y Target Est: $283.89
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $192.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.10
Current
Stop Loss: $192.98
-7.7%
Target: $241.34
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$207.17$212.03
52W
$76.48$267.08
Bollinger Bands
$200.62$213.88$227.14
Width: 12.4% – Inside
Implied Move ±3.0%
$203.68$214.52

AMP (Y, F, Z, S) $497.60

▼ -2.48% (-12.64)
5D: ▲ +1.48% (+7.26)
1M: ▲ +4.38% (+20.87)
6M: ▲ +7.47% (+34.59)
YTD: ▲ +1.48% (+7.26)
1Y: ▼ -4.70% (-24.54)
Volume: 302.6K
52W: $392.21 - $574.69
Market Cap: 46.91B
Volatility: 23.6%
BB: Inside (6.0%)
MACD: +7.938 | +7.991 (Bearish)
MA: 50d: $473.46 | 200d: $491.69
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 3.8% (7.7d)
P/E: 13.70
EPS: 36.33
1y Target Est: $542.80
Upside %: +9.1%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.10 | Stop Loss: $481.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $497.60
Current
Stop Loss: $481.39
-3.3%
Target: $530.01
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$497.56$510.28
52W
$392.21$574.69
Bollinger Bands
$480.03$494.97$509.90
Width: 6.0% – Inside
Implied Move ±2.9%
$485.55$509.65

UNH (Y, F, Z, S) $340.24

▼ -2.50% (-8.73)
5D: ▲ +3.07% (+10.13)
1M: ▲ +5.14% (+16.62)
6M: ▼ -18.74% (-78.45)
YTD: ▲ +3.07% (+10.13)
1Y: ▼ -32.21% (-161.65)
Volume: 4.9M
52W: $231.57 - $594.32
Market Cap: 308.20B
Volatility: 26.7%
BB: Inside (8.3%)
MACD: +2.867 | +1.199 (Bullish)
MA: 50d: $330.16 | 200d: $341.85
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.73
EPS: 19.19
1y Target Est: $392.88
Upside %: +15.5%
Div: $8.84 (2.53%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $324.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $340.24
Current
Stop Loss: $324.75
-4.6%
Target: $371.23
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$338.04$350.11
52W
$231.57$594.32
Bollinger Bands
$319.21$333.06$346.91
Width: 8.3% – Inside
Implied Move ±2.1%
$334.28$346.20

TPL (Y, F, Z, S) $286.31

▼ -2.55% (-7.50)
5D: ▼ -0.32% (-0.91)
1M: ▼ -5.00% (-15.07)
6M: ▼ -34.13% (-148.32)
YTD: ▼ -0.32% (-0.91)
1Y: ▼ -31.32% (-130.56)
Volume: 127.1K
52W: $269.23 - $485.16
Market Cap: 19.74B
Volatility: 42.7%
BB: Inside (10.5%)
MACD: -2.185 | -2.469 (Bullish)
MA: 50d: $302.04 | 200d: $343.43
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 7.8% (14.9d)
P/E: 41.49
EPS: 6.90
1y Target Est: $280.83
Upside %: -1.9%
Div: $2.13 (0.73%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $262.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $286.31
Current
Stop Loss: $262.56
-8.3%
Target: $333.81
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$284.14$294.36
52W
$269.23$485.16
Bollinger Bands
$277.04$292.35$307.66
Width: 10.5% – Inside
Implied Move ±5.1%
$273.92$298.70

BAC (Y, F, Z, S) $55.78

▼ -2.56% (-1.47)
5D: ▲ +1.43% (+0.78)
1M: ▲ +3.50% (+1.88)
6M: ▲ +48.01% (+18.10)
YTD: ▲ +1.43% (+0.78)
1Y: ▲ +23.87% (+10.75)
Volume: 24.1M
52W: $32.53 - $57.55
Market Cap: 413.20B
Volatility: 21.3%
BB: Inside (6.7%)
MACD: +0.804 | +0.795 (Bullish)
MA: 50d: $53.77 | 200d: $47.55
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 1.6% (4.9d)
P/E: 15.24
EPS: 3.66
1y Target Est: $62.02
Upside %: +11.2%
Div: $1.12 (1.96%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $53.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.78
Current
Stop Loss: $53.97
-3.3%
Target: $59.42
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$55.76$56.81
52W
$32.53$57.55
Bollinger Bands
$53.50$55.37$57.23
Width: 6.7% – Inside
Implied Move ±1.6%
$55.01$56.56

NKE (Y, F, Z, S) $63.67

▼ -2.58% (-1.68)
5D: ▼ -0.07% (-0.04)
1M: ▲ +0.20% (+0.13)
6M: ▲ +13.62% (+7.63)
YTD: ▼ -0.07% (-0.04)
1Y: ▼ -9.61% (-6.77)
Volume: 12.2M
52W: $51.34 - $80.55
Market Cap: 94.25B
Volatility: 37.3%
BB: Inside (21.2%)
MACD: -0.208 | -0.567 (Bullish)
MA: 50d: $63.48 | 200d: $65.91
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 3.9% (1.5d)
P/E: 37.23
EPS: 1.71
1y Target Est: $77.03
Upside %: +21.0%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $59.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.67
Current
Stop Loss: $59.33
-6.8%
Target: $72.33
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$63.25$65.61
52W
$51.34$80.55
Bollinger Bands
$56.67$63.38$70.09
Width: 21.2% – Inside
Implied Move ±3.3%
$61.88$65.46

FANG (Y, F, Z, S) $140.73

▼ -2.59% (-3.74)
5D: ▼ -6.39% (-9.60)
1M: ▼ -10.66% (-16.79)
6M: ▲ +5.25% (+7.02)
YTD: ▼ -6.39% (-9.60)
1Y: ▼ -16.07% (-26.93)
Volume: 1.1M
52W: $111.64 - $175.92
Market Cap: 40.74B
Volatility: 27.7%
BB: Inside (13.3%)
MACD: -1.393 | -0.337 (Bearish)
MA: 50d: $148.52 | 200d: $141.98
P/C Vol Ratio: 10.56
Opt Dir: Strong Bearish   Short: 4.9% (6.4d)
P/E: 9.88
EPS: 14.24
1y Target Est: $179.16
Upside %: +27.3%
Div: $4.00 (2.77%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $131.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $140.73
Current
Stop Loss: $131.56
-6.5%
Target: $159.06
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$139.41$144.70
52W
$111.64$175.92
Bollinger Bands
$140.47$150.45$160.43
Width: 13.3% – Inside
Implied Move ±5.2%
$134.46$146.99

AEO (Y, F, Z, S) $27.45

▼ -2.61% (-0.74)
5D: ▲ +4.11% (+1.08)
1M: ▲ +22.46% (+5.03)
6M: ▲ +154.12% (+16.65)
YTD: ▲ +4.11% (+1.08)
1Y: ▲ +70.92% (+11.39)
Volume: 2.7M
52W: $9.08 - $28.46
Market Cap: 4.65B
Volatility: 50.8%
BB: Inside (16.9%)
MACD: +1.522 | +1.746 (Bearish)
MA: 50d: $21.81 | 200d: $14.80
P/C Vol Ratio: 3.93
Opt Dir: Bearish   Short: 15.4% (3.2d)
P/E: 24.30
EPS: 1.13
1y Target Est: $24.00
Upside %: -12.6%
Div: $0.50 (1.77%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $25.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.45
Current
Stop Loss: $25.45
-7.3%
Target: $31.46
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$27.44$28.30
52W
$9.08$28.46
Bollinger Bands
$24.30$26.55$28.79
Width: 16.9% – Inside
Implied Move ±5.0%
$26.30$28.61

QCOM (Y, F, Z, S) $177.67

▼ -2.62% (-4.78)
5D: ▲ +3.87% (+6.62)
1M: ▲ +1.35% (+2.36)
6M: ▲ +30.22% (+41.24)
YTD: ▲ +3.87% (+6.62)
1Y: ▲ +13.16% (+20.66)
Volume: 4.6M
52W: $118.79 - $204.90
Market Cap: 191.75B
Volatility: 36.8%
BB: Inside (7.3%)
MACD: +1.287 | +1.057 (Bullish)
MA: 50d: $173.43 | 200d: $158.10
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.2% (5.7d)
P/E: 35.40
EPS: 5.02
1y Target Est: $193.40
Upside %: +8.9%
Div: $3.56 (1.95%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.74 | Stop Loss: $170.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $177.67
Current
Stop Loss: $170.18
-4.2%
Target: $192.64
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$177.11$184.07
52W
$118.79$204.90
Bollinger Bands
$169.61$176.05$182.50
Width: 7.3% – Inside
Implied Move ±2.0%
$174.65$180.69

HON (Y, F, Z, S) $199.54

▼ -2.63% (-5.40)
5D: ▲ +2.28% (+4.45)
1M: ▲ +3.93% (+7.55)
6M: ▲ +8.48% (+15.59)
YTD: ▲ +2.28% (+4.45)
1Y: ▼ -1.95% (-3.96)
Volume: 2.6M
52W: $166.32 - $225.29
Market Cap: 134.46B
Volatility: 24.2%
BB: Inside (6.6%)
MACD: +1.547 | +1.034 (Bullish)
MA: 50d: $195.55 | 200d: $200.49
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 21.03
EPS: 9.49
1y Target Est: $235.14
Upside %: +17.8%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.53 | Stop Loss: $192.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.54
Current
Stop Loss: $192.47
-3.5%
Target: $213.68
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$199.11$206.00
52W
$166.32$225.29
Bollinger Bands
$190.38$196.91$203.45
Width: 6.6% – Inside
Implied Move ±1.3%
$197.28$201.80

MUU (Y, F, Z, S) $139.08

▼ -2.64% (-3.77)
5D: ▲ +38.06% (+38.34)
1M: ▲ +79.40% (+61.55)
6M: ▲ +1663.55% (+131.19)
YTD: ▲ +38.06% (+38.34)
1Y: ▲ +565.82% (+118.19)
Volume: 994.8K
52W: $6.42 - $145.37
AUM: 515.79M
Volatility: 138.2%
BB: Inside (91.6%)
MACD: +15.409 | +10.596 (Bullish)
MA: 50d: $81.10 | 200d: $37.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.47
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $116.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $139.08
Current
Stop Loss: $116.34
-16.4%
Target: $184.57
+32.7%
Risk/Reward: 16.4% / 32.7% (1:2)
ML Predictions
Day
$137.70$145.37
52W
$6.42$145.37
Bollinger Bands
$52.22$96.32$140.41
Width: 91.6% – Inside

COIN (Y, F, Z, S) $243.89

▼ -2.66% (-6.67)
5D: ▲ +7.85% (+17.75)
1M: ▼ -11.05% (-30.31)
6M: ▲ +28.36% (+53.89)
YTD: ▲ +7.85% (+17.75)
1Y: ▼ -7.73% (-20.44)
Volume: 7.9M
52W: $142.58 - $444.65
Market Cap: 65.77B
Volatility: 61.0%
BB: Inside (23.1%)
MACD: -8.796 | -11.179 (Bullish)
MA: 50d: $273.68 | 200d: $286.94
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.06
EPS: 11.58
1y Target Est: $358.30
Upside %: +46.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.58 | Stop Loss: $222.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $243.89
Current
Stop Loss: $222.73
-8.7%
Target: $286.21
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$240.25$248.94
52W
$142.58$444.65
Bollinger Bands
$219.51$248.24$276.96
Width: 23.1% – Inside
Implied Move ±3.5%
$236.61$251.17

TTD (Y, F, Z, S) $38.60

▼ -2.86% (-1.14)
5D: ▲ +1.70% (+0.65)
1M: ▼ -1.89% (-0.74)
6M: ▼ -20.66% (-10.06)
YTD: ▲ +1.70% (+0.65)
1Y: ▼ -68.20% (-82.81)
Volume: 4.2M
52W: $35.65 - $126.30
Market Cap: 18.88B
Volatility: 38.9%
BB: Inside (11.4%)
MACD: -0.498 | -0.964 (Bullish)
MA: 50d: $41.09 | 200d: $56.80
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 12.3% (5.7d)
P/E: 43.87
EPS: 0.88
1y Target Est: $61.12
Upside %: +58.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.60
Current
Stop Loss: $36.33
-5.9%
Target: $43.15
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$38.29$39.99
52W
$35.65$126.30
Bollinger Bands
$35.78$37.93$40.08
Width: 11.4% – Inside
Implied Move ±3.3%
$37.54$39.67

DOW (Y, F, Z, S) $24.79

▼ -2.86% (-0.73)
5D: ▲ +6.03% (+1.41)
1M: ▲ +8.44% (+1.93)
6M: ▼ -9.80% (-2.69)
YTD: ▲ +6.03% (+1.41)
1Y: ▼ -32.39% (-11.88)
Volume: 4.1M
52W: $19.82 - $39.24
Market Cap: 17.62B
Volatility: 45.2%
BB: Inside (13.2%)
MACD: +0.446 | +0.268 (Bullish)
MA: 50d: $23.15 | 200d: $25.19
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: 4.8% (3.2d)
P/E: -108.17
EPS: -1.61
1y Target Est: $27.19
Upside %: +9.7%
Div: $1.40 (5.49%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $23.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.79
Current
Stop Loss: $23.54
-5.0%
Target: $27.29
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$24.55$25.61
52W
$19.82$39.24
Bollinger Bands
$22.15$23.72$25.28
Width: 13.2% – Inside
Implied Move ±3.1%
$24.13$25.45

DJT (Y, F, Z, S) $13.91

▼ -2.86% (-0.41)
5D: ▲ +5.06% (+0.67)
1M: ▲ +25.32% (+2.81)
6M: ▼ -41.18% (-9.74)
YTD: ▲ +5.06% (+0.67)
1Y: ▼ -60.51% (-21.31)
Volume: 3.4M
52W: $10.18 - $43.46
Market Cap: 3.89B
Volatility: 103.8%
BB: Inside (53.8%)
MACD: +0.488 | +0.360 (Bullish)
MA: 50d: $12.66 | 200d: $17.69
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 7.4% (0.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $11.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.91
Current
Stop Loss: $11.24
-19.2%
Target: $19.26
+38.5%
Risk/Reward: 19.2% / 38.5% (1:2)
ML Predictions
Day
$13.80$14.29
52W
$10.18$43.46
Bollinger Bands
$9.46$12.94$16.42
Width: 53.8% – Inside
Implied Move ±4.7%
$13.35$14.47

CAT (Y, F, Z, S) $604.72

▼ -2.95% (-18.37)
5D: ▲ +5.56% (+31.85)
1M: ▲ +1.38% (+8.22)
6M: ▲ +109.05% (+315.45)
YTD: ▲ +5.56% (+31.85)
1Y: ▲ +69.11% (+247.13)
Volume: 2.0M
52W: $264.29 - $627.50
Market Cap: 283.30B
Volatility: 38.8%
BB: Inside (12.4%)
MACD: +8.609 | +6.481 (Bullish)
MA: 50d: $576.42 | 200d: $438.66
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.5% (3.6d)
P/E: 31.11
EPS: 19.44
1y Target Est: $605.19
Upside %: +0.1%
Div: $6.04 (0.97%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.73 | Stop Loss: $575.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $604.72
Current
Stop Loss: $575.26
-4.9%
Target: $663.65
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$600.23$625.00
52W
$264.29$627.50
Bollinger Bands
$554.26$590.93$627.61
Width: 12.4% – Inside
Implied Move ±2.3%
$592.75$616.70

HOOD (Y, F, Z, S) $118.04

▼ -3.00% (-3.66)
5D: ▲ +4.37% (+4.94)
1M: ▼ -13.48% (-18.39)
6M: ▲ +180.46% (+75.95)
YTD: ▲ +4.37% (+4.94)
1Y: ▲ +191.04% (+77.48)
Volume: 8.4M
52W: $29.66 - $153.86
Market Cap: 106.14B
Volatility: 69.4%
BB: Inside (19.8%)
MACD: -2.021 | -2.322 (Bullish)
MA: 50d: $125.93 | 200d: $98.59
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 49.18
EPS: 2.40
1y Target Est: $150.81
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $107.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.04
Current
Stop Loss: $107.85
-8.6%
Target: $138.43
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$117.52$120.08
52W
$29.66$153.86
Bollinger Bands
$108.51$120.43$132.35
Width: 19.8% – Inside
Implied Move ±3.6%
$114.46$121.63

ETN (Y, F, Z, S) $322.76

▼ -3.07% (-10.21)
5D: ▲ +1.33% (+4.25)
1M: ▼ -6.01% (-20.63)
6M: ▲ +21.70% (+57.55)
YTD: ▲ +1.33% (+4.25)
1Y: ▼ -5.20% (-17.71)
Volume: 1.6M
52W: $230.37 - $398.40
Market Cap: 125.65B
Volatility: 32.4%
BB: Inside (13.1%)
MACD: -5.314 | -6.854 (Bullish)
MA: 50d: $344.95 | 200d: $339.78
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.8% (3.4d)
P/E: 32.31
EPS: 9.99
1y Target Est: $398.43
Upside %: +23.4%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $307.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.76
Current
Stop Loss: $307.47
-4.7%
Target: $353.34
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$321.77$333.27
52W
$230.37$398.40
Bollinger Bands
$305.86$327.27$348.68
Width: 13.1% – Inside
Implied Move ±2.1%
$317.05$328.47

FBL (Y, F, Z, S) $31.44

▼ -3.29% (-1.07)
5D: ▼ -3.29% (-1.07)
1M: ▼ -5.91% (-1.98)
6M: ▲ +46.64% (+10.00)
YTD: ▼ -3.29% (-1.07)
1Y: ▼ -12.27% (-4.40)
Volume: 1.5M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.3%
BB: Inside (8.0%)
MACD: -0.002 | +0.055 (Bearish)
MA: 50d: $31.81 | 200d: $36.97
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $28.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.44
Current
Stop Loss: $28.95
-7.9%
Target: $36.41
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$30.99$32.37
52W
$19.75$50.70
Bollinger Bands
$31.03$32.33$33.62
Width: 8.0% – Inside
Implied Move ±6.7%
$29.65$33.23

NXPI (Y, F, Z, S) $237.73

▼ -3.34% (-8.22)
5D: ▲ +9.52% (+20.67)
1M: ▲ +4.27% (+9.73)
6M: ▲ +37.99% (+65.44)
YTD: ▲ +9.52% (+20.67)
1Y: ▲ +13.93% (+29.07)
Volume: 763.7K
52W: $146.07 - $250.74
Market Cap: 59.93B
Volatility: 39.7%
BB: Inside (11.7%)
MACD: +4.743 | +3.981 (Bullish)
MA: 50d: $213.12 | 200d: $210.10
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.5% (3.6d)
P/E: 29.39
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.7%
Div: $4.06 (1.65%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.13 | Stop Loss: $223.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $237.73
Current
Stop Loss: $223.47
-6.0%
Target: $266.24
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$236.17$244.30
52W
$146.07$250.74
Bollinger Bands
$213.71$227.02$240.32
Width: 11.7% – Inside
Implied Move ±2.6%
$232.43$243.02

SPCE (Y, F, Z, S) $3.23

▼ -3.59% (-0.12)
5D: ▲ +0.62% (+0.02)
1M: ▼ -29.01% (-1.32)
6M: ▲ +26.17% (+0.67)
YTD: ▲ +0.62% (+0.02)
1Y: ▼ -48.24% (-3.01)
Volume: 2.5M
52W: $2.18 - $6.64
Market Cap: 204.13M
Volatility: 81.0%
BB: Inside (24.7%)
MACD: -0.116 | -0.116 (Bullish)
MA: 50d: $3.60 | 200d: $3.40
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 23.1% (2.8d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $2.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.23
Current
Stop Loss: $2.74
-15.2%
Target: $4.21
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$3.20$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.34$3.75
Width: 24.7% – Inside
Implied Move ±8.4%
$3.00$3.46

FAS (Y, F, Z, S) $176.82

▼ -3.62% (-6.64)
5D: ▲ +5.04% (+8.49)
1M: ▲ +13.30% (+20.76)
6M: ▲ +52.18% (+60.62)
YTD: ▲ +5.04% (+8.49)
1Y: ▲ +27.85% (+38.52)
Volume: 618.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (16.2%)
MACD: +5.668 | +5.376 (Bullish)
MA: 50d: $158.37 | 200d: $150.30
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.79
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $165.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $176.82
Current
Stop Loss: $165.68
-6.3%
Target: $199.10
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$174.87$182.57
52W
$85.28$184.40
Bollinger Bands
$156.97$170.77$184.58
Width: 16.2% – Inside
Implied Move ±2.9%
$172.40$181.23

SOXL (Y, F, Z, S) $51.97

▼ -3.78% (-2.04)
5D: ▲ +23.65% (+9.94)
1M: ▲ +8.29% (+3.98)
6M: ▲ +468.08% (+42.82)
YTD: ▲ +23.65% (+9.94)
1Y: ▲ +67.93% (+21.02)
Volume: 49.5M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.8%
BB: Inside (40.6%)
MACD: +2.152 | +1.138 (Bullish)
MA: 50d: $43.13 | 200d: $28.79
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.18
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $45.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.97
Current
Stop Loss: $45.75
-12.0%
Target: $64.42
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$50.84$52.74
52W
$7.21$54.30
Bollinger Bands
$35.60$44.66$53.73
Width: 40.6% – Inside
Implied Move ±5.8%
$49.39$54.55

HIBL (Y, F, Z, S) $74.17

▼ -4.15% (-3.21)
5D: ▲ +12.94% (+8.50)
1M: ▲ +9.98% (+6.73)
6M: ▲ +303.85% (+55.80)
YTD: ▲ +12.94% (+8.50)
1Y: ▲ +69.33% (+30.37)
Volume: 68.7K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.6%
BB: Inside (19.0%)
MACD: +2.700 | +2.346 (Bullish)
MA: 50d: $63.88 | 200d: $47.38
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.02
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $67.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $74.17
Current
Stop Loss: $67.99
-8.3%
Target: $86.53
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$73.55$76.61
52W
$13.62$77.55
Bollinger Bands
$63.02$69.63$76.23
Width: 19.0% – Inside
Implied Move ±6.5%
$70.09$78.25

BNKU (Y, F, Z, S) $37.26

▼ -4.19% (-1.63)
5D: ▲ +9.94% (+3.37)
1M: ▲ +19.85% (+6.17)
6M: ▲ +209.06% (+25.20)
YTD: ▲ +9.94% (+3.37)
1Y: ▲ +60.56% (+14.05)
Volume: 29.8K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.4%
BB: Inside (23.6%)
MACD: +2.079 | +1.954 (Bullish)
MA: 50d: $30.32 | 200d: $23.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.40
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.26
Current
Stop Loss: $33.98
-8.8%
Target: $43.81
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$36.89$38.07
52W
$8.51$39.33
Bollinger Bands
$30.67$34.77$38.87
Width: 23.6% – Inside

SATS (Y, F, Z, S) $111.12

▼ -4.25% (-4.93)
5D: ▲ +2.23% (+2.43)
1M: ▲ +25.91% (+22.86)
6M: ▲ +421.47% (+89.82)
YTD: ▲ +2.23% (+2.43)
1Y: ▲ +388.89% (+88.40)
Volume: 2.9M
52W: $14.90 - $117.15
Market Cap: 31.99B
Volatility: 49.4%
BB: Inside (17.9%)
MACD: +7.743 | +8.046 (Bearish)
MA: 50d: $86.21 | 200d: $50.39
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -32.77
EPS: -45.02
1y Target Est: $112.43
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $101.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.12
Current
Stop Loss: $101.54
-8.6%
Target: $130.30
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$110.99$117.00
52W
$14.90$117.15
Bollinger Bands
$96.90$106.45$116.00
Width: 17.9% – Inside
Implied Move ±3.9%
$107.41$114.84

MRVL (Y, F, Z, S) $84.35

▼ -4.40% (-3.88)
5D: ▼ -0.74% (-0.63)
1M: ▼ -8.32% (-7.65)
6M: ▲ +66.88% (+33.80)
YTD: ▼ -0.74% (-0.63)
1Y: ▼ -27.20% (-31.52)
Volume: 11.4M
52W: $46.97 - $127.15
Market Cap: 72.74B
Volatility: 54.8%
BB: Inside (12.3%)
MACD: -0.185 | -0.254 (Bullish)
MA: 50d: $87.89 | 200d: $74.62
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 5.1% (3.1d)
P/E: 29.71
EPS: 2.84
1y Target Est: $117.20
Upside %: +39.0%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $77.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.35
Current
Stop Loss: $77.02
-8.7%
Target: $99.00
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$83.59$86.52
52W
$46.97$127.15
Bollinger Bands
$81.11$86.44$91.78
Width: 12.3% – Inside
Implied Move ±3.5%
$81.84$86.86

CEG (Y, F, Z, S) $338.96

▼ -4.41% (-15.62)
5D: ▼ -4.05% (-14.31)
1M: ▼ -5.23% (-18.71)
6M: ▲ +69.36% (+138.82)
YTD: ▼ -4.05% (-14.31)
1Y: ▲ +33.34% (+84.75)
Volume: 958.0K
52W: $160.75 - $412.23
Market Cap: 105.89B
Volatility: 47.9%
BB: Below Lower (9.5%)
MACD: -1.816 | -0.318 (Bearish)
MA: 50d: $359.25 | 200d: $314.60
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.3% (3.9d)
P/E: 38.87
EPS: 8.72
1y Target Est: $405.49
Upside %: +19.6%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.40 | Stop Loss: $308.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $338.96
Current
Stop Loss: $308.15
-9.1%
Target: $400.57
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$338.22$352.43
52W
$160.75$412.23
Bollinger Bands
$340.96$357.95$374.94
Width: 9.5% – Below Lower
Implied Move ±2.9%
$330.54$347.37

DNUT (Y, F, Z, S) $4.23

▼ -4.51% (-0.20)
5D: ▲ +5.22% (+0.21)
1M: ▼ -2.53% (-0.11)
6M: ▼ -1.28% (-0.05)
YTD: ▲ +5.22% (+0.21)
1Y: ▼ -55.86% (-5.35)
Volume: 1.2M
52W: $2.50 - $9.68
Market Cap: 724.60M
Volatility: 68.7%
BB: Inside (17.7%)
MACD: +0.017 | +0.044 (Bearish)
MA: 50d: $4.11 | 200d: $3.69
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 27.9% (11.9d)
P/E: -43.60
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.6%
Div: $0.14 (3.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.23
Current
Stop Loss: $3.86
-8.7%
Target: $4.97
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$4.23$4.52
52W
$2.50$9.68
Bollinger Bands
$3.95$4.34$4.72
Width: 17.7% – Inside
Implied Move ±7.3%
$3.97$4.49

CSGP (Y, F, Z, S) $63.98

▼ -4.79% (-3.22)
5D: ▼ -4.85% (-3.26)
1M: ▼ -3.54% (-2.35)
6M: ▼ -20.89% (-16.89)
YTD: ▼ -4.85% (-3.26)
1Y: ▼ -9.07% (-6.38)
Volume: 10.9M
52W: $61.82 - $97.43
Market Cap: 27.12B
Volatility: 33.6%
BB: Inside (8.9%)
MACD: -0.640 | -0.700 (Bullish)
MA: 50d: $67.83 | 200d: $78.81
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 4.9% (5.7d)
P/E: 1066.33
EPS: 0.06
1y Target Est: $91.94
Upside %: +43.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $60.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.98
Current
Stop Loss: $60.34
-5.7%
Target: $71.27
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$61.82$68.98
52W
$61.82$97.43
Bollinger Bands
$63.38$66.35$69.31
Width: 8.9% – Inside
Implied Move ±5.2%
$61.12$66.84

AMDL (Y, F, Z, S) $14.74

▼ -4.96% (-0.77)
5D: ▼ -5.21% (-0.81)
1M: ▼ -12.47% (-2.10)
6M: ▲ +342.65% (+11.41)
YTD: ▼ -5.21% (-0.81)
1Y: ▲ +73.82% (+6.26)
Volume: 11.6M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 110.8%
BB: Inside (24.7%)
MACD: -0.380 | -0.502 (Bullish)
MA: 50d: $17.98 | 200d: $11.35
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $12.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.74
Current
Stop Loss: $12.46
-15.5%
Target: $19.31
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$14.47$15.15
52W
$2.77$25.86
Bollinger Bands
$13.67$15.59$17.51
Width: 24.7% – Inside
Implied Move ±6.5%
$13.93$15.55

UNHG (Y, F, Z, S) $17.74

▼ -5.13% (-0.96)
5D: ▲ +5.66% (+0.95)
1M: ▲ +9.13% (+1.48)
6M: ▲ +28.60% (+3.95)
YTD: ▲ +5.66% (+0.95)
1Y: ▲ +28.60% (+3.95)
Volume: 3.6M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.2%
BB: Inside (16.3%)
MACD: +0.207 | +0.027 (Bullish)
MA: 50d: $17.04 | 200d: $nan
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $16.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.74
Current
Stop Loss: $16.18
-8.8%
Target: $20.86
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$17.50$18.73
52W
$9.10$22.82
Bollinger Bands
$15.72$17.11$18.50
Width: 16.3% – Inside
Implied Move ±7.8%
$16.56$18.92

KSS (Y, F, Z, S) $20.94

▼ -5.29% (-1.17)
5D: ▲ +2.60% (+0.53)
1M: ▼ -7.26% (-1.64)
6M: ▲ +218.02% (+14.36)
YTD: ▲ +2.60% (+0.53)
1Y: ▲ +57.87% (+7.68)
Volume: 1.6M
52W: $5.88 - $25.09
Market Cap: 2.35B
Volatility: 101.6%
BB: Inside (19.3%)
MACD: +0.171 | +0.434 (Bearish)
MA: 50d: $19.92 | 200d: $13.21
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 33.9% (8.5d)
P/E: 12.10
EPS: 1.73
1y Target Est: $22.17
Upside %: +5.9%
Div: $0.50 (2.26%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $19.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.94
Current
Stop Loss: $19.12
-8.7%
Target: $24.59
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$20.83$22.16
52W
$5.88$25.09
Bollinger Bands
$19.93$22.07$24.20
Width: 19.3% – Inside
Implied Move ±6.1%
$19.85$22.03

CONL (Y, F, Z, S) $16.86

▼ -5.39% (-0.96)
5D: ▲ +15.09% (+2.21)
1M: ▼ -23.29% (-5.12)
6M: ▲ +6.10% (+0.97)
YTD: ▲ +15.09% (+2.21)
1Y: ▼ -57.10% (-22.44)
Volume: 5.6M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.9%
BB: Inside (49.7%)
MACD: -1.697 | -2.120 (Bullish)
MA: 50d: $22.77 | 200d: $30.23
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $13.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.86
Current
Stop Loss: $13.94
-17.3%
Target: $22.69
+34.6%
Risk/Reward: 17.3% / 34.6% (1:2)
ML Predictions
Day
$16.35$17.55
52W
$9.21$72.35
Bollinger Bands
$13.40$17.83$22.26
Width: 49.7% – Inside
Implied Move ±7.7%
$15.76$17.96

NAIL (Y, F, Z, S) $50.67

▼ -5.84% (-3.15)
5D: ▲ +2.13% (+1.06)
1M: ▼ -11.30% (-6.46)
6M: ▲ +0.07% (+0.04)
YTD: ▲ +2.13% (+1.06)
1Y: ▼ -35.76% (-28.20)
Volume: 1.7M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 73.2%
BB: Inside (25.6%)
MACD: -1.841 | -1.757 (Bearish)
MA: 50d: $56.05 | 200d: $61.07
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 14.58
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $44.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.67
Current
Stop Loss: $44.90
-11.4%
Target: $62.22
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$50.16$56.00
52W
$39.62$103.95
Bollinger Bands
$47.33$54.28$61.23
Width: 25.6% – Inside
Implied Move ±10.6%
$46.09$55.26

🟠 STX (Y, F, Z, S) $309.04

▼ -6.47% (-21.38)
5D: ▲ +12.22% (+33.65)
1M: ▲ +8.56% (+24.38)
6M: ▲ +314.65% (+234.51)
YTD: ▲ +12.22% (+33.65)
1Y: ▲ +251.60% (+221.15)
Volume: 2.3M
52W: $62.49 - $332.00
Market Cap: 67.33B
Volatility: 75.8%
BB: Inside (18.0%)
MACD: +8.793 | +6.798 (Bullish)
MA: 50d: $273.99 | 200d: $177.58
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 7.2% (5.2d)
P/E: 39.62
EPS: 7.80
1y Target Est: $297.09
Upside %: -3.9%
Div: $2.96 (0.9%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (56%)
ATR(14): $16.39 | Stop Loss: $276.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $309.04
Current
Stop Loss: $276.27
-10.6%
Target: $374.59
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$298.94$322.00
52W
$62.49$332.00
Bollinger Bands
$263.94$289.97$316.00
Width: 18.0% – Inside
Implied Move ±4.7%
$296.80$321.28

WDC (Y, F, Z, S) $201.05

▼ -8.35% (-18.33)
5D: ▲ +16.71% (+28.78)
1M: ▲ +18.42% (+31.27)
6M: ▲ +450.24% (+164.52)
YTD: ▲ +16.71% (+28.78)
1Y: ▲ +311.62% (+152.21)
Volume: 8.8M
52W: $28.72 - $221.23
Market Cap: 68.92B
Volatility: 77.3%
BB: Inside (26.1%)
MACD: +9.719 | +7.570 (Bullish)
MA: 50d: $165.58 | 200d: $94.56
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 10.4% (4.7d)
P/E: 28.28
EPS: 7.11
1y Target Est: $187.21
Upside %: -6.9%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.58 | Stop Loss: $175.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $201.05
Current
Stop Loss: $175.89
-12.5%
Target: $251.38
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$195.18$212.85
52W
$28.72$221.23
Bollinger Bands
$157.53$181.21$204.89
Width: 26.1% – Inside
Implied Move ±5.0%
$192.51$209.60

OPEN (Y, F, Z, S) $6.09

▼ -12.05% (-0.84)
5D: ▲ +4.55% (+0.26)
1M: ▼ -13.55% (-0.96)
6M: ▲ +514.42% (+5.10)
YTD: ▲ +4.55% (+0.26)
1Y: ▲ +278.57% (+4.48)
Volume: 83.5M
52W: $0.51 - $10.87
Market Cap: 5.82B
Volatility: 103.4%
BB: Inside (27.5%)
MACD: -0.246 | -0.300 (Bullish)
MA: 50d: $7.06 | 200d: $4.07
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -28.66
EPS: -0.44
1y Target Est: $2.99
Upside %: -51.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $5.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.09
Current
Stop Loss: $5.28
-13.3%
Target: $7.72
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$6.02$6.91
52W
$0.51$10.87
Bollinger Bands
$5.51$6.39$7.27
Width: 27.5% – Inside
Implied Move ±9.0%
$5.63$6.56
BYND (Y, F, Z, S) $1.04
▲ +11.35% (+0.11)
5D: ▲ +26.83% (+0.22)
1M: ▼ -8.77% (-0.10)
Vol: 129.5M
52W: $0.50 - $7.69
Market Cap: 471.71M
BE (Y, F, Z, S) $110.55
▲ +7.28% (+7.50)
5D: ▲ +27.23% (+23.66)
1M: ▼ -1.11% (-1.24)
Vol: 11.5M
52W: $15.15 - $147.86
Market Cap: 26.15B
ELIL (Y, F, Z, S) $29.61
▲ +7.14% (+1.97)
5D: ▲ +4.70% (+1.33)
1M: ▲ +20.77% (+5.09)
Vol: 141.2K
52W: $10.20 - $30.58
AUM: 19.10M
INTC (Y, F, Z, S) $42.87
▲ +7.06% (+2.83)
5D: ▲ +16.17% (+5.97)
1M: ▲ +6.36% (+2.57)
Vol: 149.1M
52W: $17.67 - $44.57
Market Cap: 204.49B
CRDO (Y, F, Z, S) $141.68
▲ +6.57% (+8.74)
5D: ▼ -1.53% (-2.21)
1M: ▼ -20.82% (-37.26)
Vol: 5.7M
52W: $29.09 - $213.80
Market Cap: 25.59B
GGLL (Y, F, Z, S) $102.62
▲ +5.18% (+5.06)
5D: ▲ +5.93% (+5.75)
1M: ▲ +4.48% (+4.40)
Vol: 2.1M
52W: $22.56 - $108.15
AUM: 1.06B
CRWD (Y, F, Z, S) $481.78
▲ +5.12% (+23.46)
5D: ▲ +2.78% (+13.02)
1M: ▼ -6.48% (-33.41)
Vol: 1.9M
52W: $298.00 - $566.90
Market Cap: 121.46B
LABU (Y, F, Z, S) $167.32
▲ +5.03% (+8.01)
5D: ▲ +4.98% (+7.93)
1M: ▲ +0.42% (+0.70)
Vol: 766.6K
52W: $32.22 - $178.22
AUM: 736.27M
PILL (Y, F, Z, S) $12.33
▲ +4.94% (+0.58)
5D: ▲ +0.24% (+0.03)
1M: ▼ -1.97% (-0.25)
Vol: 170.0K
52W: $3.59 - $13.33
AUM: 17.78M
PANW (Y, F, Z, S) $194.99
▲ +4.91% (+9.13)
5D: ▲ +5.86% (+10.79)
1M: ▼ -0.18% (-0.36)
Vol: 3.3M
52W: $144.15 - $223.61
Market Cap: 133.32B
PLTU (Y, F, Z, S) $78.07
▲ +4.76% (+3.55)
5D: ▲ +6.16% (+4.53)
1M: ▲ +1.22% (+0.94)
Vol: 535.9K
52W: $13.61 - $105.79
AUM: 454.16M
ALNY (Y, F, Z, S) $425.11
▲ +4.61% (+18.71)
5D: ▲ +6.91% (+27.46)
1M: ▼ -1.14% (-4.90)
Vol: 707.5K
52W: $205.87 - $495.55
Market Cap: 56.16B
PTIR (Y, F, Z, S) $28.35
▲ +4.57% (+1.24)
5D: ▲ +6.06% (+1.62)
1M: ▲ +0.02% (+0.01)
Vol: 5.8M
52W: $5.01 - $38.79
AUM: 589.44M
FNGU (Y, F, Z, S) $25.78
▲ +3.76% (+0.93)
5D: ▲ +2.07% (+0.52)
1M: ▼ -13.16% (-3.91)
Vol: 2.7M
52W: $7.95 - $34.14
Market Cap: N/A
REGN (Y, F, Z, S) $803.25
▲ +3.44% (+26.71)
5D: ▲ +4.07% (+31.38)
1M: ▲ +14.22% (+99.99)
Vol: 499.6K
52W: $475.17 - $807.83
Market Cap: 85.13B
LLY (Y, F, Z, S) $1100.44
▲ +3.42% (+36.40)
5D: ▲ +2.40% (+25.76)
1M: ▲ +10.31% (+102.85)
Vol: 3.1M
52W: $621.50 - $1117.66
Market Cap: 986.74B
ZS (Y, F, Z, S) $229.18
▲ +3.22% (+7.15)
5D: ▲ +1.89% (+4.26)
1M: ▼ -6.41% (-15.70)
Vol: 1.1M
52W: $164.78 - $336.99
Market Cap: 36.55B
GME (Y, F, Z, S) $21.32
▲ +3.19% (+0.66)
5D: ▲ +6.18% (+1.24)
1M: ▼ -8.69% (-2.03)
Vol: 7.5M
52W: $19.93 - $35.81
Market Cap: 9.55B
MSFU (Y, F, Z, S) $41.74
▲ +3.11% (+1.26)
5D: ▲ +0.70% (+0.29)
1M: ▼ -3.43% (-1.48)
Vol: 1.8M
52W: $23.38 - $57.52
AUM: 256.11M
VRTX (Y, F, Z, S) $482.40
▲ +2.99% (+14.02)
5D: ▲ +6.41% (+29.05)
1M: ▲ +9.13% (+40.36)
Vol: 664.7K
52W: $362.50 - $519.68
Market Cap: 123.68B
APP (Y, F, Z, S) $635.40
▲ +2.94% (+18.16)
5D: ▼ -5.70% (-38.42)
1M: ▼ -7.88% (-54.36)
Vol: 2.0M
52W: $200.50 - $745.61
Market Cap: 214.92B
RIVN (Y, F, Z, S) $20.07
▲ +2.75% (+0.54)
5D: ▲ +1.81% (+0.36)
1M: ▲ +13.95% (+2.46)
Vol: 43.2M
52W: $10.36 - $22.69
Market Cap: 24.60B
BULZ (Y, F, Z, S) $273.85
▲ +2.73% (+7.27)
5D: ▲ +5.51% (+14.30)
1M: ▼ -1.54% (-4.29)
Vol: 97.1K
52W: $57.00 - $335.58
AUM: 2.20B
DDOG (Y, F, Z, S) $140.77
▲ +2.68% (+3.67)
5D: ▲ +3.51% (+4.78)
1M: ▼ -8.76% (-13.51)
Vol: 3.7M
52W: $81.63 - $201.69
Market Cap: 49.36B
GOOG (Y, F, Z, S) $322.95
▲ +2.67% (+8.40)
5D: ▲ +2.92% (+9.15)
1M: ▲ +2.70% (+8.50)
Vol: 14.9M
52W: $142.27 - $328.46
Market Cap: 3.90T
FNGG (Y, F, Z, S) $209.54
▲ +2.65% (+5.40)
5D: ▲ +1.58% (+3.25)
1M: ▼ -7.85% (-17.84)
Vol: 4.7K
52W: $87.30 - $248.19
AUM: 119.42M
AZO (Y, F, Z, S) $3330.48
▲ +2.64% (+85.56)
5D: ▼ -1.80% (-61.02)
1M: ▼ -11.59% (-436.48)
Vol: 220.9K
52W: $3162.00 - $4388.11
Market Cap: 55.39B
FNGO (Y, F, Z, S) $119.00
▲ +2.60% (+3.01)
5D: ▲ +2.12% (+2.47)
1M: ▼ -7.63% (-9.82)
Vol: 4.9K
52W: $48.67 - $140.87
AUM: 583.07M
SNPS (Y, F, Z, S) $521.92
▲ +2.59% (+13.15)
5D: ▲ +11.11% (+52.20)
1M: ▲ +12.06% (+56.17)
Vol: 1.0M
52W: $365.74 - $651.73
Market Cap: 99.85B
GOOGL (Y, F, Z, S) $322.39
▲ +2.56% (+8.05)
5D: ▲ +3.00% (+9.39)
1M: ▲ +2.76% (+8.67)
Vol: 17.3M
52W: $140.14 - $328.62
Market Cap: 3.90T
AMGN (Y, F, Z, S) $338.60
▲ +2.55% (+8.42)
5D: ▲ +3.45% (+11.29)
1M: ▲ +5.41% (+17.36)
Vol: 1.2M
52W: $251.17 - $346.38
Market Cap: 182.33B
NVDU (Y, F, Z, S) $121.56
▲ +2.55% (+3.02)
5D: ▲ +3.26% (+3.84)
1M: ▲ +2.71% (+3.21)
Vol: 195.2K
52W: $30.90 - $158.78
AUM: 689.42M
CDNS (Y, F, Z, S) $322.50
▲ +2.50% (+7.86)
5D: ▲ +3.17% (+9.92)
1M: ▼ -4.38% (-14.79)
Vol: 584.7K
52W: $221.56 - $376.45
Market Cap: 87.88B
NVDL (Y, F, Z, S) $90.79
▲ +2.42% (+2.15)
5D: ▲ +3.15% (+2.78)
1M: ▲ +2.81% (+2.49)
Vol: 5.1M
52W: $23.12 - $118.50
AUM: 4.74B
TEAM (Y, F, Z, S) $162.16
▲ +2.40% (+3.80)
5D: ▲ +0.01% (+0.02)
1M: ▲ +0.88% (+1.42)
Vol: 1.5M
52W: $139.70 - $326.00
Market Cap: 42.69B
FTNT (Y, F, Z, S) $80.31
▲ +2.38% (+1.87)
5D: ▲ +1.13% (+0.90)
1M: ▼ -3.85% (-3.22)
Vol: 3.3M
52W: $70.12 - $114.82
Market Cap: 61.54B
CVNA (Y, F, Z, S) $450.54
▲ +2.29% (+10.10)
5D: ▲ +6.76% (+28.52)
1M: ▲ +0.57% (+2.56)
Vol: 1.5M
52W: $148.25 - $485.33
Market Cap: 97.68B
PLTR (Y, F, Z, S) $183.79
▲ +2.27% (+4.07)
5D: ▲ +3.40% (+6.04)
1M: ▲ +1.26% (+2.29)
Vol: 24.9M
52W: $63.40 - $207.52
Market Cap: 438.04B
CURE (Y, F, Z, S) $120.81
▲ +2.16% (+2.55)
5D: ▲ +8.29% (+9.25)
1M: ▲ +15.94% (+16.61)
Vol: 88.4K
52W: $65.57 - $123.80
AUM: 178.38M
ABBV (Y, F, Z, S) $228.70
▲ +2.13% (+4.77)
5D: ▲ +0.09% (+0.21)
1M: ▲ +2.50% (+5.58)
Vol: 2.7M
52W: $160.33 - $243.06
Market Cap: 404.19B
NTSK (Y, F, Z, S) $17.70
▲ +2.08% (+0.36)
5D: ▲ +0.91% (+0.16)
1M: ▼ -20.56% (-4.58)
Vol: 1.3M
52W: $16.57 - $27.99
Market Cap: 6.96B
AMZU (Y, F, Z, S) $38.65
▲ +1.97% (+0.74)
5D: ▲ +10.60% (+3.70)
1M: ▲ +13.40% (+4.57)
Vol: 2.0M
52W: $20.14 - $47.61
AUM: 360.09M
AVL (Y, F, Z, S) $44.12
▲ +1.82% (+0.79)
5D: ▲ +0.07% (+0.03)
1M: ▼ -27.20% (-16.48)
Vol: 189.5K
52W: $8.83 - $65.16
AUM: 221.46M
XBI (Y, F, Z, S) $124.12
▲ +1.66% (+2.03)
5D: ▲ +1.80% (+2.19)
1M: ▲ +0.70% (+0.87)
Vol: 6.9M
52W: $66.42 - $126.50
AUM: 7.85B
BKNG (Y, F, Z, S) $5436.93
▲ +1.66% (+88.54)
5D: ▲ +1.52% (+81.60)
1M: ▲ +5.01% (+259.54)
Vol: 68.3K
52W: $4074.35 - $5818.24
Market Cap: 176.21B
IGV (Y, F, Z, S) $106.56
▲ +1.56% (+1.64)
5D: ▲ +0.82% (+0.87)
1M: ▼ -2.60% (-2.84)
Vol: 2.0M
52W: $76.68 - $117.99
Market Cap: 1.33B
CRM (Y, F, Z, S) $267.01
▲ +1.56% (+4.11)
5D: ▲ +0.79% (+2.10)
1M: ▲ +3.05% (+7.89)
Vol: 3.3M
52W: $221.60 - $364.71
Market Cap: 254.19B
MSFT (Y, F, Z, S) $485.89
▲ +1.54% (+7.38)
5D: ▲ +0.47% (+2.27)
1M: ▼ -1.04% (-5.13)
Vol: 13.5M
52W: $342.95 - $553.50
Market Cap: 3.61T
AIBU (Y, F, Z, S) $52.34
▲ +1.49% (+0.77)
5D: ▲ +6.01% (+2.97)
1M: ▼ -4.82% (-2.65)
Vol: 11.2K
52W: $18.29 - $64.16
AUM: 33.28M
RDDT (Y, F, Z, S) $257.46
▲ +1.44% (+3.65)
5D: ▲ +12.00% (+27.59)
1M: ▲ +8.66% (+20.51)
Vol: 1.9M
52W: $79.75 - $282.95
Market Cap: 48.79B
WEBL (Y, F, Z, S) $28.31
▲ +1.43% (+0.40)
5D: ▲ +3.47% (+0.95)
1M: ▼ -0.81% (-0.23)
Vol: 42.7K
52W: $11.65 - $35.24
AUM: 116.19M
MDB (Y, F, Z, S) $442.08
▲ +1.43% (+6.22)
5D: ▲ +5.33% (+22.39)
1M: ▲ +5.58% (+23.37)
Vol: 672.8K
52W: $140.78 - $444.72
Market Cap: 35.98B
MSTR (Y, F, Z, S) $160.21
▲ +1.42% (+2.24)
5D: ▲ +5.44% (+8.26)
1M: ▼ -12.78% (-23.48)
Vol: 27.9M
52W: $149.75 - $457.22
Market Cap: 46.36B
IDXX (Y, F, Z, S) $716.82
▲ +1.41% (+9.99)
5D: ▲ +5.96% (+40.29)
1M: ▲ +1.44% (+10.17)
Vol: 197.3K
52W: $356.14 - $769.98
Market Cap: 57.35B
GILD (Y, F, Z, S) $123.07
▲ +1.40% (+1.71)
5D: ▲ +0.26% (+0.33)
1M: ▲ +2.22% (+2.67)
Vol: 2.5M
52W: $86.16 - $127.86
Market Cap: 152.70B
CAVA (Y, F, Z, S) $67.98
▲ +1.30% (+0.87)
5D: ▲ +15.83% (+9.29)
1M: ▲ +26.24% (+14.13)
Vol: 2.0M
52W: $43.41 - $144.49
Market Cap: 7.89B
NOW (Y, F, Z, S) $150.73
▲ +1.29% (+1.92)
5D: ▼ -1.61% (-2.46)
1M: ▼ -11.70% (-19.97)
Vol: 3.6M
52W: $135.73 - $239.62
Market Cap: 159.04B
MNST (Y, F, Z, S) $76.68
▲ +1.27% (+0.96)
5D: ▲ +0.01% (+0.01)
1M: ▲ +3.71% (+2.74)
Vol: 2.5M
52W: $45.70 - $78.31
Market Cap: 74.92B
NVDA (Y, F, Z, S) $189.58
▲ +1.25% (+2.34)
5D: ▲ +1.65% (+3.08)
1M: ▲ +2.17% (+4.03)
Vol: 77.0M
52W: $86.60 - $212.18
Market Cap: 4.62T
TQQQ (Y, F, Z, S) $55.63
▲ +1.12% (+0.62)
5D: ▲ +5.52% (+2.91)
1M: ▼ -0.15% (-0.08)
Vol: 76.3M
52W: $17.41 - $60.59
AUM: 29.49B
CMCSA (Y, F, Z, S) $27.72
▲ +1.10% (+0.30)
5D: ▼ -1.04% (-0.29)
1M: ▲ +10.99% (+2.74)
Vol: 19.2M
52W: $24.13 - $34.97
Market Cap: 109.25B
FDGFX (Y, F, Z, S) $43.79
▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
ORLY (Y, F, Z, S) $91.29
▲ +1.00% (+0.90)
5D: ▲ +0.09% (+0.08)
1M: ▼ -6.95% (-6.82)
Vol: 2.9M
52W: $79.58 - $108.72
Market Cap: 77.23B
AMZN (Y, F, Z, S) $243.30
▲ +0.98% (+2.37)
5D: ▲ +5.41% (+12.48)
1M: ▲ +7.23% (+16.41)
Vol: 28.7M
52W: $161.38 - $258.60
Market Cap: 2.60T
UBER (Y, F, Z, S) $86.38
▲ +0.98% (+0.84)
5D: ▲ +5.72% (+4.67)
1M: ▼ -6.69% (-6.19)
Vol: 14.7M
52W: $60.63 - $101.99
Market Cap: 180.14B
TSLL (Y, F, Z, S) $17.82
▲ +0.96% (+0.17)
5D: ▼ -6.75% (-1.29)
1M: ▼ -4.05% (-0.75)
Vol: 99.9M
52W: $6.01 - $30.05
AUM: 6.00B
BIIB (Y, F, Z, S) $184.36
▲ +0.96% (+1.75)
5D: ▲ +4.76% (+8.37)
1M: ▲ +2.17% (+3.92)
Vol: 664.4K
52W: $110.04 - $186.48
Market Cap: 27.05B
SHLD (Y, F, Z, S) $71.81
▲ +0.95% (+0.68)
5D: ▲ +10.83% (+7.01)
1M: ▲ +12.97% (+8.25)
Vol: 1.8M
52W: $36.41 - $72.84
AUM: 5.13B
USD (Y, F, Z, S) $56.29
▲ +0.93% (+0.52)
5D: ▲ +7.20% (+3.78)
1M: ▼ -0.17% (-0.10)
Vol: 378.9K
52W: $12.51 - $64.79
AUM: 1.69B
ADBE (Y, F, Z, S) $339.06
▲ +0.91% (+3.07)
5D: ▼ -3.12% (-10.93)
1M: ▼ -0.02% (-0.06)
Vol: 1.4M
52W: $311.59 - $465.70
Market Cap: 143.83B
PAYX (Y, F, Z, S) $112.18
▲ +0.87% (+0.96)
5D: ▲ +0.00% (+0.00)
1M: ▼ -0.24% (-0.26)
Vol: 1.2M
52W: $107.80 - $158.49
Market Cap: 40.27B
AVGO (Y, F, Z, S) $346.71
▲ +0.86% (+2.94)
5D: ▲ +0.18% (+0.61)
1M: ▼ -13.39% (-53.62)
Vol: 13.0M
52W: $137.28 - $413.82
Market Cap: 1.64T
TTWO (Y, F, Z, S) $256.51
▲ +0.85% (+2.16)
5D: ▲ +0.19% (+0.48)
1M: ▲ +3.73% (+9.23)
Vol: 394.2K
52W: $177.35 - $264.79
Market Cap: 47.40B
FER (Y, F, Z, S) $67.93
▲ +0.85% (+0.57)
5D: ▲ +5.14% (+3.32)
1M: ▲ +1.87% (+1.25)
Vol: 563.7K
52W: $39.39 - $68.09
Market Cap: 48.79B
INTU (Y, F, Z, S) $652.67
▲ +0.85% (+5.47)
5D: ▼ -1.47% (-9.74)
1M: ▼ -0.54% (-3.57)
Vol: 708.9K
52W: $530.03 - $812.22
Market Cap: 181.70B
CRWG (Y, F, Z, S) $3.19
▲ +0.79% (+0.02)
5D: ▲ +17.90% (+0.48)
1M: ▼ -25.57% (-1.10)
Vol: 28.5M
52W: $2.27 - $18.40
AUM: 89.68M
JNJ (Y, F, Z, S) $206.40
▲ +0.78% (+1.61)
5D: ▼ -0.27% (-0.55)
1M: ▲ +2.37% (+4.78)
Vol: 4.3M
52W: $136.50 - $215.19
Market Cap: 497.27B
SKYY (Y, F, Z, S) $131.40
▲ +0.76% (+0.99)
5D: ▲ +1.02% (+1.32)
1M: ▼ -1.72% (-2.29)
Vol: 121.9K
52W: $85.38 - $143.74
AUM: 2.99B
PM (Y, F, Z, S) $156.31
▲ +0.74% (+1.15)
5D: ▼ -2.55% (-4.09)
1M: ▲ +6.37% (+9.36)
Vol: 2.1M
52W: $112.16 - $181.91
Market Cap: 243.32B
DASH (Y, F, Z, S) $231.05
▲ +0.73% (+1.67)
5D: ▲ +2.02% (+4.57)
1M: ▲ +2.50% (+5.62)
Vol: 1.2M
52W: $155.40 - $285.50
Market Cap: 99.58B
AFRM (Y, F, Z, S) $82.89
▲ +0.66% (+0.54)
5D: ▲ +11.37% (+8.46)
1M: ▲ +21.71% (+14.78)
Vol: 2.0M
52W: $30.90 - $100.00
Market Cap: 27.36B
MA (Y, F, Z, S) $584.12
▲ +0.65% (+3.78)
5D: ▲ +2.32% (+13.24)
1M: ▲ +8.08% (+43.68)
Vol: 1.8M
52W: $463.61 - $600.98
Market Cap: 527.89B
FCNTX (Y, F, Z, S) $24.71
▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
PWR (Y, F, Z, S) $441.05
▲ +0.65% (+2.83)
5D: ▲ +4.53% (+19.11)
1M: ▼ -4.73% (-21.91)
Vol: 367.1K
52W: $226.91 - $473.87
Market Cap: 65.77B
VUG (Y, F, Z, S) $493.35
▲ +0.64% (+3.12)
5D: ▲ +1.12% (+5.49)
1M: ▲ +0.14% (+0.71)
Vol: 1.0M
52W: $315.12 - $504.86
Market Cap: 119.42B
FXAIX (Y, F, Z, S) $241.24
▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
XLV (Y, F, Z, S) $159.01
▲ +0.58% (+0.92)
5D: ▲ +2.72% (+4.21)
1M: ▲ +5.45% (+8.22)
Vol: 8.2M
52W: $125.63 - $160.59
Market Cap: 31.39B
SCHG (Y, F, Z, S) $33.03
▲ +0.58% (+0.19)
5D: ▲ +1.26% (+0.41)
1M: ▲ +0.46% (+0.15)
Vol: 7.4M
52W: $21.31 - $33.71
AUM: 52.89B
TSLA (Y, F, Z, S) $435.36
▲ +0.55% (+2.40)
5D: ▼ -3.19% (-14.36)
1M: ▼ -0.96% (-4.22)
Vol: 44.3M
52W: $214.25 - $498.83
Market Cap: 1.45T
CTAS (Y, F, Z, S) $188.41
▲ +0.55% (+1.03)
5D: ▲ +0.18% (+0.34)
1M: ▲ +2.97% (+5.43)
Vol: 626.7K
52W: $179.96 - $228.23
Market Cap: 75.92B
TECL (Y, F, Z, S) $124.62
▲ +0.55% (+0.68)
5D: ▲ +6.07% (+7.13)
1M: ▼ -2.51% (-3.21)
Vol: 366.5K
52W: $30.54 - $146.37
AUM: 3.99B
DXCM (Y, F, Z, S) $70.26
▲ +0.53% (+0.37)
5D: ▲ +5.86% (+3.89)
1M: ▲ +7.07% (+4.64)
Vol: 2.7M
52W: $54.11 - $93.25
Market Cap: 27.55B
MCD (Y, F, Z, S) $304.23
▲ +0.48% (+1.46)
5D: ▼ -0.46% (-1.40)
1M: ▼ -1.79% (-5.56)
Vol: 2.0M
52W: $270.23 - $321.79
Market Cap: 217.10B
TRFK (Y, F, Z, S) $65.19
▲ +0.46% (+0.30)
5D: ▲ +1.76% (+1.13)
1M: ▼ -4.18% (-2.84)
Vol: 83.7K
52W: $37.46 - $74.22
AUM: 383.79M
IYW (Y, F, Z, S) $203.24
▲ +0.45% (+0.91)
5D: ▲ +1.78% (+3.56)
1M: ▼ -0.38% (-0.77)
Vol: 392.9K
52W: $117.42 - $211.92
Market Cap: 4.20B
ONEQ (Y, F, Z, S) $92.99
▲ +0.43% (+0.40)
5D: ▲ +1.74% (+1.59)
1M: ▲ +0.46% (+0.43)
Vol: 173.0K
52W: $57.85 - $94.34
Market Cap: 613.73M
QQQ (Y, F, Z, S) $625.92
▲ +0.40% (+2.51)
5D: ▲ +1.89% (+11.61)
1M: ▲ +0.39% (+2.45)
Vol: 31.1M
52W: $400.96 - $636.19
Market Cap: 246.03B
HD (Y, F, Z, S) $350.68
▲ +0.40% (+1.39)
5D: ▲ +1.91% (+6.58)
1M: ▲ +0.22% (+0.77)
Vol: 2.5M
52W: $320.39 - $424.01
Market Cap: 349.11B
QQQM (Y, F, Z, S) $257.69
▲ +0.39% (+1.00)
5D: ▲ +1.89% (+4.77)
1M: ▲ +0.38% (+0.99)
Vol: 1.8M
52W: $165.07 - $261.90
AUM: 70.06B
XLY (Y, F, Z, S) $121.50
▲ +0.36% (+0.43)
5D: ▲ +1.75% (+2.09)
1M: ▲ +3.18% (+3.74)
Vol: 6.5M
52W: $86.04 - $123.39
Market Cap: 14.61B
CRWV (Y, F, Z, S) $78.20
▲ +0.33% (+0.26)
5D: ▲ +9.20% (+6.59)
1M: ▼ -9.32% (-8.04)
Vol: 9.9M
52W: $33.51 - $187.00
Market Cap: 38.97B
QQQI (Y, F, Z, S) $54.56
▲ +0.32% (+0.17)
5D: ▲ +1.31% (+0.70)
1M: ▲ +0.69% (+0.37)
Vol: 2.8M
52W: $36.97 - $55.09
AUM: 7.42B
WDAY (Y, F, Z, S) $210.93
▲ +0.30% (+0.63)
5D: ▼ -1.79% (-3.85)
1M: ▼ -4.55% (-10.07)
Vol: 591.5K
52W: $202.22 - $283.68
Market Cap: 56.32B
JEPQ (Y, F, Z, S) $59.02
▲ +0.25% (+0.15)
5D: ▲ +1.54% (+0.90)
1M: ▲ +1.37% (+0.80)
Vol: 3.0M
52W: $40.75 - $59.13
AUM: 32.49B
VGT (Y, F, Z, S) $768.15
▲ +0.22% (+1.66)
5D: ▲ +1.91% (+14.37)
1M: ▼ -0.74% (-5.74)
Vol: 331.4K
52W: $449.54 - $806.17
AUM: 130.67B
XLK (Y, F, Z, S) $146.96
▲ +0.21% (+0.32)
5D: ▲ +2.08% (+2.99)
1M: ▼ -0.30% (-0.44)
Vol: 9.8M
52W: $85.84 - $152.76
Market Cap: 39.98B
WBD (Y, F, Z, S) $28.52
▲ +0.18% (+0.05)
5D: ▼ -1.04% (-0.30)
1M: ▲ +4.74% (+1.29)
Vol: 22.7M
52W: $7.52 - $30.00
Market Cap: 70.68B
ADSK (Y, F, Z, S) $293.60
▲ +0.15% (+0.43)
5D: ▼ -0.81% (-2.41)
1M: ▼ -2.58% (-7.79)
Vol: 312.5K
52W: $232.67 - $329.09
Market Cap: 62.54B
FTEC (Y, F, Z, S) $228.88
▲ +0.14% (+0.32)
5D: ▲ +1.87% (+4.21)
1M: ▼ -0.82% (-1.89)
Vol: 160.9K
52W: $133.64 - $239.96
AUM: 16.67B
NVO (Y, F, Z, S) $56.31
▲ +0.10% (+0.06)
5D: ▲ +10.68% (+5.43)
1M: ▲ +20.41% (+9.54)
Vol: 12.8M
52W: $43.08 - $91.28
Market Cap: 250.23B
ADP (Y, F, Z, S) $261.30
▲ +0.07% (+0.18)
5D: ▲ +1.58% (+4.07)
1M: ▲ +1.66% (+4.27)
Vol: 544.5K
52W: $245.59 - $324.50
Market Cap: 105.85B
EA (Y, F, Z, S) $204.40
▲ +0.06% (+0.12)
5D: ▲ +0.03% (+0.07)
1M: ▲ +0.43% (+0.87)
Vol: 412.9K
52W: $114.66 - $204.89
Market Cap: 51.12B
🟠 BA (Y, F, Z, S) $229.96
▲ +0.05% (+0.12)
5D: ▲ +5.92% (+12.85)
1M: ▲ +11.49% (+23.69)
Vol: 6.7M
52W: $128.88 - $242.69
Market Cap: 180.08B
LAYS (Y, F, Z, S) $45.78
▲ +0.00% (+0.00)
5D: ▼ -0.01% (-0.00)
1M: ▼ -3.19% (-1.51)
Vol: 903
52W: $10.70 - $67.45
AUM: 4.57M
AMC (Y, F, Z, S) $1.52
▲ +0.00% (+0.00)
5D: ▼ -2.56% (-0.04)
1M: ▼ -34.48% (-0.80)
Vol: 22.0M
52W: $1.50 - $4.13
Market Cap: 779.67M
GPRO (Y, F, Z, S) $1.48
▲ +0.00% (+0.00)
5D: ▲ +4.96% (+0.07)
1M: ▼ -21.28% (-0.40)
Vol: 1.4M
52W: $0.40 - $3.05
Market Cap: 236.40M
TMO (Y, F, Z, S) $620.71
▼ -0.00% (-0.01)
5D: ▲ +7.12% (+41.26)
1M: ▲ +9.32% (+52.93)
Vol: 1.5M
52W: $384.82 - $628.08
Market Cap: 233.21B
TRV (Y, F, Z, S) $285.18
▼ -0.00% (-0.01)
5D: ▼ -1.68% (-4.88)
1M: ▲ +2.30% (+6.42)
Vol: 683.1K
52W: $226.54 - $295.68
Market Cap: 64.20B
VOO (Y, F, Z, S) $636.20
▼ -0.00% (-0.01)
5D: ▲ +1.45% (+9.07)
1M: ▲ +1.49% (+9.36)
Vol: 6.5M
52W: $438.94 - $638.22
AUM: 1.49T
SPY (Y, F, Z, S) $691.74
▼ -0.01% (-0.07)
5D: ▲ +1.44% (+9.83)
1M: ▲ +1.49% (+10.13)
Vol: 44.2M
52W: $477.64 - $693.96
Market Cap: 634.88B
ROP (Y, F, Z, S) $436.45
▼ -0.02% (-0.09)
5D: ▼ -1.75% (-7.77)
1M: ▼ -2.10% (-9.34)
Vol: 477.4K
52W: $427.89 - $591.26
Market Cap: 46.98B
IVV (Y, F, Z, S) $694.74
▼ -0.02% (-0.15)
5D: ▲ +1.43% (+9.80)
1M: ▲ +1.48% (+10.10)
Vol: 3.1M
52W: $479.35 - $697.01
Market Cap: 431.81B
UPRO (Y, F, Z, S) $120.61
▼ -0.03% (-0.04)
5D: ▲ +4.19% (+4.85)
1M: ▲ +3.42% (+3.99)
Vol: 2.4M
52W: $45.54 - $121.84
AUM: 4.70B
ISRG (Y, F, Z, S) $592.61
▼ -0.04% (-0.23)
5D: ▲ +4.64% (+26.26)
1M: ▲ +4.54% (+25.72)
Vol: 902.6K
52W: $425.00 - $616.00
Market Cap: 212.44B
LIN (Y, F, Z, S) $436.98
▼ -0.04% (-0.18)
5D: ▲ +2.48% (+10.59)
1M: ▲ +12.23% (+47.60)
Vol: 720.5K
52W: $387.78 - $483.05
Market Cap: 204.91B
SSO (Y, F, Z, S) $59.54
▼ -0.05% (-0.03)
5D: ▲ +2.80% (+1.62)
1M: ▲ +2.45% (+1.42)
Vol: 1.2M
52W: $30.24 - $59.92
AUM: 7.55B
HIMS (Y, F, Z, S) $35.44
▼ -0.06% (-0.02)
5D: ▲ +9.15% (+2.97)
1M: ▼ -9.41% (-3.68)
Vol: 8.3M
52W: $23.97 - $72.98
Market Cap: 8.07B
VTI (Y, F, Z, S) $340.96
▼ -0.07% (-0.25)
5D: ▲ +1.70% (+5.69)
1M: ▲ +1.59% (+5.34)
Vol: 4.4M
52W: $234.39 - $342.08
Market Cap: 707.06B
🟠 GE (Y, F, Z, S) $327.30
▼ -0.07% (-0.24)
5D: ▲ +6.26% (+19.27)
1M: ▲ +14.10% (+40.44)
Vol: 2.2M
52W: $158.75 - $332.79
Market Cap: 347.08B
SPXL (Y, F, Z, S) $229.83
▼ -0.07% (-0.17)
5D: ▲ +4.18% (+9.22)
1M: ▲ +3.39% (+7.53)
Vol: 1.5M
52W: $86.59 - $232.07
AUM: 5.82B
SNOW (Y, F, Z, S) $234.35
▼ -0.08% (-0.18)
5D: ▲ +6.83% (+14.99)
1M: ▲ +4.01% (+9.04)
Vol: 1.9M
52W: $120.10 - $280.67
Market Cap: 80.19B
NFLX (Y, F, Z, S) $90.53
▼ -0.14% (-0.12)
5D: ▼ -3.45% (-3.24)
1M: ▼ -6.47% (-6.26)
Vol: 52.4M
52W: $82.11 - $134.12
Market Cap: 383.58B
XLC (Y, F, Z, S) $117.12
▼ -0.18% (-0.21)
5D: ▼ -0.51% (-0.60)
1M: ▲ +1.07% (+1.24)
Vol: 3.1M
52W: $83.26 - $118.87
AUM: 27.15B
ORCL (Y, F, Z, S) $193.36
▼ -0.20% (-0.39)
5D: ▼ -0.80% (-1.55)
1M: ▼ -12.32% (-27.18)
Vol: 7.2M
52W: $117.98 - $345.12
Market Cap: 555.55B
VRSK (Y, F, Z, S) $220.77
▼ -0.21% (-0.46)
5D: ▼ -1.31% (-2.92)
1M: ▲ +1.04% (+2.26)
Vol: 313.6K
52W: $196.59 - $321.24
Market Cap: 30.84B
CSCO (Y, F, Z, S) $75.07
▼ -0.22% (-0.17)
5D: ▼ -2.03% (-1.56)
1M: ▼ -4.30% (-3.38)
Vol: 9.0M
52W: $51.21 - $80.39
Market Cap: 296.59B
SPYU (Y, F, Z, S) $57.77
▼ -0.24% (-0.14)
5D: ▲ +5.34% (+2.93)
1M: ▲ +3.23% (+1.81)
Vol: 285.6K
52W: $18.15 - $60.42
AUM: 438.80M
QQQE (Y, F, Z, S) $104.96
▼ -0.28% (-0.29)
5D: ▲ +2.59% (+2.65)
1M: ▲ +1.54% (+1.59)
Vol: 130.5K
52W: $74.72 - $105.41
AUM: 1.22B
MAR (Y, F, Z, S) $320.96
▼ -0.28% (-0.89)
5D: ▲ +3.46% (+10.73)
1M: ▲ +11.52% (+33.14)
Vol: 487.6K
52W: $203.87 - $322.60
Market Cap: 87.13B
AAPL (Y, F, Z, S) $261.57
▼ -0.30% (-0.79)
5D: ▼ -3.79% (-10.29)
1M: ▼ -5.87% (-16.32)
Vol: 19.3M
52W: $168.63 - $288.62
Market Cap: 3.88T
CVX (Y, F, Z, S) $156.03
▼ -0.33% (-0.51)
5D: ▲ +2.37% (+3.62)
1M: ▲ +4.92% (+7.32)
Vol: 8.2M
52W: $127.59 - $165.75
Market Cap: 314.37B
ROST (Y, F, Z, S) $186.87
▼ -0.35% (-0.66)
5D: ▲ +3.74% (+6.73)
1M: ▲ +5.11% (+9.08)
Vol: 1.0M
52W: $121.41 - $189.58
Market Cap: 60.78B
SHOP (Y, F, Z, S) $167.80
▼ -0.39% (-0.65)
5D: ▲ +4.24% (+6.83)
1M: ▲ +5.93% (+9.39)
Vol: 1.6M
52W: $69.84 - $182.19
Market Cap: 218.45B
INSM (Y, F, Z, S) $174.39
▼ -0.39% (-0.68)
5D: ▲ +0.20% (+0.35)
1M: ▼ -11.27% (-22.16)
Vol: 807.5K
52W: $60.40 - $212.75
Market Cap: 37.19B
MCK (Y, F, Z, S) $823.25
▼ -0.39% (-3.26)
5D: ▲ +0.36% (+2.96)
1M: ▲ +3.17% (+25.32)
Vol: 341.5K
52W: $568.11 - $894.75
Market Cap: 102.40B
QTUM (Y, F, Z, S) $116.56
▼ -0.40% (-0.47)
5D: ▲ +6.29% (+6.90)
1M: ▲ +2.66% (+3.01)
Vol: 200.1K
52W: $62.13 - $117.12
AUM: 3.18B
PCAR (Y, F, Z, S) $116.57
▼ -0.43% (-0.51)
5D: ▲ +6.45% (+7.06)
1M: ▲ +7.60% (+8.23)
Vol: 1.2M
52W: $82.75 - $119.21
Market Cap: 61.23B
RTX (Y, F, Z, S) $189.54
▼ -0.45% (-0.86)
5D: ▲ +3.35% (+6.14)
1M: ▲ +10.51% (+18.02)
Vol: 3.2M
52W: $110.77 - $193.79
Market Cap: 254.13B
BUZZ (Y, F, Z, S) $34.44
▼ -0.46% (-0.16)
5D: ▲ +6.00% (+1.95)
1M: ▼ -1.63% (-0.57)
Vol: 50.5K
52W: $18.82 - $39.58
AUM: 105.53M
V (Y, F, Z, S) $355.86
▼ -0.48% (-1.70)
5D: ▲ +1.47% (+5.15)
1M: ▲ +8.88% (+29.02)
Vol: 3.1M
52W: $297.39 - $374.11
Market Cap: 686.85B
AZN (Y, F, Z, S) $94.50
▼ -0.49% (-0.46)
5D: ▲ +2.79% (+2.57)
1M: ▲ +3.52% (+3.22)
Vol: 3.2M
52W: $60.82 - $96.50
Market Cap: 292.99B
KDP (Y, F, Z, S) $27.20
▼ -0.49% (-0.14)
5D: ▼ -2.07% (-0.57)
1M: ▼ -5.41% (-1.56)
Vol: 2.4M
52W: $24.82 - $35.33
Market Cap: 36.96B
FICO (Y, F, Z, S) $1591.98
▼ -0.50% (-7.98)
5D: ▼ -5.83% (-98.64)
1M: ▼ -9.57% (-168.47)
Vol: 69.8K
52W: $1300.00 - $2217.60
Market Cap: 38.21B
VZ (Y, F, Z, S) $40.10
▼ -0.51% (-0.20)
5D: ▼ -1.56% (-0.63)
1M: ▼ -2.92% (-1.20)
Vol: 17.2M
52W: $35.79 - $45.09
Market Cap: 169.06B
ORCX (Y, F, Z, S) $16.91
▼ -0.53% (-0.09)
5D: ▼ -1.86% (-0.32)
1M: ▼ -26.19% (-6.00)
Vol: 2.6M
52W: $9.05 - $60.53
AUM: 293.45M
MRK (Y, F, Z, S) $108.29
▼ -0.53% (-0.58)
5D: ▲ +2.88% (+3.03)
1M: ▲ +10.40% (+10.20)
Vol: 8.9M
52W: $71.26 - $111.46
Market Cap: 270.48B
AAPU (Y, F, Z, S) $31.05
▼ -0.54% (-0.17)
5D: ▼ -7.53% (-2.53)
1M: ▼ -12.09% (-4.27)
Vol: 3.8M
52W: $14.73 - $38.13
AUM: 152.85M
🟠 SCHD (Y, F, Z, S) $27.93
▼ -0.55% (-0.16)
5D: ▲ +1.84% (+0.50)
1M: ▲ +2.32% (+0.63)
Vol: 13.4M
52W: $23.18 - $28.25
AUM: 71.64B
SPRX (Y, F, Z, S) $40.55
▼ -0.56% (-0.23)
5D: ▲ +5.33% (+2.05)
1M: ▼ -1.34% (-0.55)
Vol: 104.6K
52W: $16.31 - $44.48
AUM: 144.36M
CTSH (Y, F, Z, S) $84.14
▼ -0.57% (-0.48)
5D: ▲ +1.37% (+1.14)
1M: ▲ +4.25% (+3.43)
Vol: 1.2M
52W: $64.70 - $89.37
Market Cap: 41.09B
AXP (Y, F, Z, S) $381.38
▼ -0.57% (-2.18)
5D: ▲ +3.32% (+12.25)
1M: ▲ +5.51% (+19.91)
Vol: 876.7K
52W: $218.83 - $386.63
Market Cap: 265.40B
SMH (Y, F, Z, S) $385.42
▼ -0.57% (-2.20)
5D: ▲ +7.02% (+25.29)
1M: ▲ +4.90% (+18.01)
Vol: 4.4M
52W: $169.58 - $389.37
Market Cap: 4.50B
KO (Y, F, Z, S) $67.42
▼ -0.63% (-0.42)
5D: ▼ -3.57% (-2.49)
1M: ▼ -4.03% (-2.83)
Vol: 9.8M
52W: $58.88 - $72.91
Market Cap: 290.13B
XLRE (Y, F, Z, S) $40.44
▼ -0.63% (-0.26)
5D: ▲ +0.24% (+0.10)
1M: ▲ +0.36% (+0.15)
Vol: 9.4M
52W: $34.79 - $42.42
AUM: 7.38B
GEHC (Y, F, Z, S) $86.18
▼ -0.63% (-0.55)
5D: ▲ +5.07% (+4.16)
1M: ▲ +3.72% (+3.09)
Vol: 846.6K
52W: $57.57 - $94.66
Market Cap: 39.35B
ADI (Y, F, Z, S) $291.07
▼ -0.64% (-1.87)
5D: ▲ +7.33% (+19.87)
1M: ▲ +4.28% (+11.94)
Vol: 1.2M
52W: $156.76 - $294.15
Market Cap: 142.48B
XLE (Y, F, Z, S) $45.35
▼ -0.65% (-0.29)
5D: ▲ +1.42% (+0.64)
1M: ▲ +0.69% (+0.31)
Vol: 29.9M
52W: $36.32 - $47.32
Market Cap: 8.45B
SCHW (Y, F, Z, S) $102.89
▼ -0.65% (-0.68)
5D: ▲ +2.99% (+2.98)
1M: ▲ +9.14% (+8.61)
Vol: 3.6M
52W: $65.30 - $104.76
Market Cap: 186.78B
🟠 XRT (Y, F, Z, S) $88.47
▼ -0.66% (-0.58)
5D: ▲ +3.73% (+3.18)
1M: ▲ +3.27% (+2.80)
Vol: 2.7M
52W: $60.97 - $89.52
Market Cap: 1.07B
COST (Y, F, Z, S) $882.97
▼ -0.69% (-6.13)
5D: ▲ +2.39% (+20.63)
1M: ▼ -0.51% (-4.55)
Vol: 1.0M
52W: $844.06 - $1073.82
Market Cap: 392.00B
CHTR (Y, F, Z, S) $209.16
▼ -0.69% (-1.46)
5D: ▲ +0.20% (+0.41)
1M: ▲ +2.20% (+4.51)
Vol: 1.2M
52W: $193.00 - $437.06
Market Cap: 28.57B
WMT (Y, F, Z, S) $113.54
▼ -0.70% (-0.79)
5D: ▲ +1.92% (+2.13)
1M: ▲ +0.19% (+0.22)
Vol: 12.3M
52W: $79.27 - $117.45
Market Cap: 905.28B
ARM (Y, F, Z, S) $114.70
▼ -0.72% (-0.83)
5D: ▲ +4.93% (+5.39)
1M: ▼ -17.94% (-25.08)
Vol: 2.0M
52W: $80.00 - $183.16
Market Cap: 121.70B
CCEP (Y, F, Z, S) $85.09
▼ -0.72% (-0.62)
5D: ▼ -6.19% (-5.61)
1M: ▼ -5.31% (-4.77)
Vol: 747.9K
52W: $71.51 - $99.10
Market Cap: 38.83B
XLP (Y, F, Z, S) $76.89
▼ -0.74% (-0.58)
5D: ▼ -1.01% (-0.79)
1M: ▼ -0.38% (-0.30)
Vol: 9.7M
52W: $73.79 - $82.67
Market Cap: 16.16B
BKR (Y, F, Z, S) $49.01
▼ -0.75% (-0.37)
5D: ▲ +7.62% (+3.47)
1M: ▲ +3.42% (+1.62)
Vol: 4.9M
52W: $33.06 - $51.12
Market Cap: 48.36B
SHPU (Y, F, Z, S) $31.55
▼ -0.80% (-0.25)
5D: ▲ +8.16% (+2.38)
1M: ▲ +12.31% (+3.46)
Vol: 5.9K
52W: $21.18 - $38.72
AUM: 8.01M
FOUR (Y, F, Z, S) $65.34
▼ -0.82% (-0.54)
5D: ▲ +3.76% (+2.37)
1M: ▼ -2.17% (-1.45)
Vol: 964.0K
52W: $61.23 - $127.50
Market Cap: 5.79B
ACN (Y, F, Z, S) $273.53
▼ -0.87% (-2.40)
5D: ▲ +1.95% (+5.23)
1M: ▲ +2.64% (+7.03)
Vol: 2.0M
52W: $229.40 - $394.41
Market Cap: 169.63B
TMUS (Y, F, Z, S) $196.85
▼ -0.88% (-1.75)
5D: ▼ -3.05% (-6.19)
1M: ▼ -3.71% (-7.59)
Vol: 1.2M
52W: $194.01 - $273.15
Market Cap: 221.54B
PEP (Y, F, Z, S) $137.71
▼ -0.90% (-1.26)
5D: ▼ -4.05% (-5.82)
1M: ▼ -5.44% (-7.93)
Vol: 2.9M
52W: $123.93 - $155.29
Market Cap: 188.54B
DIS (Y, F, Z, S) $113.51
▼ -0.93% (-1.06)
5D: ▼ -0.23% (-0.26)
1M: ▲ +6.18% (+6.60)
Vol: 3.9M
52W: $79.22 - $123.85
Market Cap: 204.08B
BRK-B (Y, F, Z, S) $494.27
▼ -0.96% (-4.78)
5D: ▼ -1.67% (-8.38)
1M: ▼ -0.60% (-2.96)
Vol: 2.6M
52W: $440.10 - $542.07
Market Cap: 1.07T
PFE (Y, F, Z, S) $25.19
▼ -0.96% (-0.24)
5D: ▲ +1.15% (+0.29)
1M: ▼ -2.27% (-0.58)
Vol: 30.6M
52W: $19.83 - $27.21
Market Cap: 143.20B
C (Y, F, Z, S) $121.32
▼ -0.96% (-1.18)
5D: ▲ +3.97% (+4.63)
1M: ▲ +11.38% (+12.40)
Vol: 6.2M
52W: $54.39 - $124.17
Market Cap: 223.34B
XLI (Y, F, Z, S) $160.44
▼ -0.98% (-1.58)
5D: ▲ +3.43% (+5.32)
1M: ▲ +4.27% (+6.58)
Vol: 7.6M
52W: $111.56 - $162.60
Market Cap: 21.92B
ABT (Y, F, Z, S) $126.43
▼ -1.06% (-1.35)
5D: ▲ +0.91% (+1.14)
1M: ▲ +3.55% (+4.34)
Vol: 2.9M
52W: $109.37 - $139.33
Market Cap: 220.05B
XOP (Y, F, Z, S) $124.21
▼ -1.06% (-1.33)
5D: ▼ -1.62% (-2.05)
1M: ▼ -6.72% (-8.95)
Vol: 1.7M
52W: $97.08 - $142.87
Market Cap: 8.76B
ODFL (Y, F, Z, S) $167.04
▼ -1.09% (-1.84)
5D: ▲ +6.53% (+10.24)
1M: ▲ +10.13% (+15.37)
Vol: 569.3K
52W: $125.76 - $208.11
Market Cap: 35.11B
VRT (Y, F, Z, S) $173.02
▼ -1.10% (-1.93)
5D: ▲ +6.80% (+11.01)
1M: ▼ -6.78% (-12.59)
Vol: 3.3M
52W: $53.55 - $202.37
Market Cap: 66.15B
PDD (Y, F, Z, S) $121.31
▼ -1.10% (-1.36)
5D: ▲ +6.98% (+7.92)
1M: ▲ +3.13% (+3.68)
Vol: 4.3M
52W: $87.11 - $139.41
Market Cap: 172.21B
TNA (Y, F, Z, S) $50.47
▼ -1.13% (-0.58)
5D: ▲ +10.84% (+4.93)
1M: ▲ +4.78% (+2.30)
Vol: 6.6M
52W: $17.89 - $52.39
AUM: 1.68B
PG (Y, F, Z, S) $138.30
▼ -1.15% (-1.61)
5D: ▼ -3.50% (-5.01)
1M: ▼ -0.03% (-0.04)
Vol: 7.6M
52W: $137.62 - $176.43
Market Cap: 323.69B
XLF (Y, F, Z, S) $55.74
▼ -1.16% (-0.66)
5D: ▲ +1.78% (+0.97)
1M: ▲ +4.60% (+2.45)
Vol: 29.7M
52W: $41.78 - $56.52
Market Cap: 49.25B
TREE (Y, F, Z, S) $53.53
▼ -1.16% (-0.63)
5D: ▲ +0.83% (+0.44)
1M: ▼ -1.82% (-0.99)
Vol: 28.3K
52W: $33.50 - $77.35
Market Cap: 731.79M
RKLB (Y, F, Z, S) $84.99
▼ -1.21% (-1.04)
5D: ▲ +21.82% (+15.22)
1M: ▲ +64.83% (+33.42)
Vol: 20.0M
52W: $14.71 - $86.25
Market Cap: 45.40B
ASML (Y, F, Z, S) $1226.96
▼ -1.23% (-15.23)
5D: ▲ +14.68% (+157.10)
1M: ▲ +9.58% (+107.27)
Vol: 678.9K
52W: $574.25 - $1246.38
Market Cap: 476.24B
🟠 DDM (Y, F, Z, S) $59.40
▼ -1.23% (-0.74)
5D: ▲ +4.47% (+2.54)
1M: ▲ +5.53% (+3.12)
Vol: 286.8K
52W: $34.27 - $60.53
AUM: 517.14M
MELI (Y, F, Z, S) $2160.08
▼ -1.23% (-26.96)
5D: ▲ +7.24% (+145.82)
1M: ▲ +3.43% (+71.72)
Vol: 162.3K
52W: $1723.90 - $2645.22
Market Cap: 109.51B
MU (Y, F, Z, S) $339.17
▼ -1.24% (-4.26)
5D: ▲ +18.84% (+53.76)
1M: ▲ +37.42% (+92.35)
Vol: 20.3M
52W: $61.42 - $346.30
Market Cap: 381.74B
ARMG (Y, F, Z, S) $6.26
▼ -1.26% (-0.08)
5D: ▲ +9.82% (+0.56)
1M: ▼ -33.96% (-3.22)
Vol: 906.1K
52W: $4.09 - $24.69
AUM: 10.53M
TARK (Y, F, Z, S) $54.07
▼ -1.26% (-0.69)
5D: ▲ +11.37% (+5.52)
1M: ▼ -2.09% (-1.16)
Vol: 11.1K
52W: $14.37 - $74.00
AUM: 26.63M
XME (Y, F, Z, S) $113.55
▼ -1.28% (-1.47)
5D: ▲ +9.59% (+9.94)
1M: ▲ +15.77% (+15.47)
Vol: 2.3M
52W: $45.72 - $115.24
Market Cap: 1.99B
IBM (Y, F, Z, S) $298.58
▼ -1.29% (-3.89)
5D: ▲ +0.80% (+2.37)
1M: ▼ -3.43% (-10.60)
Vol: 1.2M
52W: $209.20 - $324.90
Market Cap: 279.09B
AEP (Y, F, Z, S) $113.52
▼ -1.32% (-1.52)
5D: ▼ -1.55% (-1.79)
1M: ▼ -1.91% (-2.21)
Vol: 750.0K
52W: $86.88 - $124.80
Market Cap: 60.76B
AMAT (Y, F, Z, S) $292.09
▼ -1.32% (-3.92)
5D: ▲ +13.66% (+35.10)
1M: ▲ +8.92% (+23.93)
Vol: 2.2M
52W: $122.80 - $298.22
Market Cap: 232.69B
AXON (Y, F, Z, S) $618.25
▼ -1.34% (-8.40)
5D: ▲ +8.86% (+50.32)
1M: ▲ +11.78% (+65.13)
Vol: 287.1K
52W: $469.24 - $885.92
Market Cap: 49.11B
GS (Y, F, Z, S) $942.62
▼ -1.34% (-12.85)
5D: ▲ +7.24% (+63.62)
1M: ▲ +8.76% (+75.93)
Vol: 1.4M
52W: $432.73 - $961.69
Market Cap: 285.35B
🟠 MS (Y, F, Z, S) $185.20
▼ -1.36% (-2.55)
5D: ▲ +4.32% (+7.67)
1M: ▲ +4.73% (+8.37)
Vol: 1.8M
52W: $92.37 - $188.82
Market Cap: 295.64B
TRI (Y, F, Z, S) $128.62
▼ -1.40% (-1.83)
5D: ▼ -2.48% (-3.27)
1M: ▼ -0.83% (-1.07)
Vol: 196.2K
52W: $126.21 - $216.72
Market Cap: 58.14B
DFEN (Y, F, Z, S) $77.34
▼ -1.49% (-1.17)
5D: ▲ +21.07% (+13.46)
1M: ▲ +38.49% (+21.49)
Vol: 356.2K
52W: $15.97 - $80.68
AUM: 341.89M
T (Y, F, Z, S) $23.96
▼ -1.55% (-0.38)
5D: ▼ -3.53% (-0.88)
1M: ▼ -3.53% (-0.88)
Vol: 24.3M
52W: $20.72 - $29.47
Market Cap: 171.35B
XOM (Y, F, Z, S) $119.15
▼ -1.57% (-1.90)
5D: ▼ -0.98% (-1.18)
1M: ▲ +2.74% (+3.17)
Vol: 12.5M
52W: $95.18 - $125.93
Market Cap: 507.99B
XLB (Y, F, Z, S) $46.76
▼ -1.57% (-0.74)
5D: ▲ +3.10% (+1.41)
1M: ▲ +8.09% (+3.50)
Vol: 10.6M
52W: $36.02 - $47.63
Market Cap: 3.36B
KHC (Y, F, Z, S) $23.14
▼ -1.60% (-0.38)
5D: ▼ -4.60% (-1.11)
1M: ▼ -5.61% (-1.38)
Vol: 10.4M
52W: $23.07 - $31.87
Market Cap: 27.38B
XEL (Y, F, Z, S) $73.24
▼ -1.60% (-1.19)
5D: ▼ -0.84% (-0.62)
1M: ▼ -2.54% (-1.91)
Vol: 1.1M
52W: $60.60 - $82.37
Market Cap: 43.32B
XHB (Y, F, Z, S) $104.14
▼ -1.63% (-1.73)
5D: ▲ +1.15% (+1.18)
1M: ▼ -1.34% (-1.42)
Vol: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
CSX (Y, F, Z, S) $35.48
▼ -1.64% (-0.59)
5D: ▼ -2.12% (-0.77)
1M: ▼ -2.39% (-0.87)
Vol: 11.9M
52W: $25.91 - $37.54
Market Cap: 66.14B
LRCX (Y, F, Z, S) $203.56
▼ -1.64% (-3.40)
5D: ▲ +18.92% (+32.38)
1M: ▲ +25.08% (+40.82)
Vol: 5.9M
52W: $55.98 - $210.45
Market Cap: 256.57B
META (Y, F, Z, S) $649.74
▼ -1.65% (-10.88)
5D: ▼ -1.57% (-10.35)
1M: ▼ -2.48% (-16.52)
Vol: 6.0M
52W: $478.72 - $795.06
Market Cap: 1.64T
EXC (Y, F, Z, S) $43.12
▼ -1.65% (-0.72)
5D: ▼ -1.09% (-0.47)
1M: ▼ -0.50% (-0.22)
Vol: 2.5M
52W: $35.83 - $48.09
Market Cap: 43.55B
CPRT (Y, F, Z, S) $38.32
▼ -1.66% (-0.64)
5D: ▼ -2.13% (-0.83)
1M: ▼ -0.25% (-0.09)
Vol: 3.1M
52W: $37.41 - $63.85
Market Cap: 37.09B
FAST (Y, F, Z, S) $40.82
▼ -1.73% (-0.72)
5D: ▲ +1.72% (+0.69)
1M: ▲ +0.05% (+0.02)
Vol: 6.3M
52W: $34.77 - $50.37
Market Cap: 46.86B
PYPL (Y, F, Z, S) $58.77
▼ -1.73% (-1.04)
5D: ▲ +0.67% (+0.39)
1M: ▼ -3.84% (-2.35)
Vol: 10.3M
52W: $55.72 - $93.03
Market Cap: 56.15B
KOSS (Y, F, Z, S) $4.20
▼ -1.87% (-0.08)
5D: ▲ +1.45% (+0.06)
1M: ▼ -8.49% (-0.39)
Vol: 15.1K
52W: $4.00 - $8.59
Market Cap: 39.72M
BB (Y, F, Z, S) $3.85
▼ -1.91% (-0.08)
5D: ▲ +1.45% (+0.06)
1M: ▼ -12.81% (-0.56)
Vol: 7.3M
52W: $2.80 - $6.24
Market Cap: 2.27B
🟠 SHW (Y, F, Z, S) $333.51
▼ -1.94% (-6.58)
5D: ▲ +2.92% (+9.48)
1M: ▲ +1.95% (+6.38)
Vol: 613.5K
52W: $306.78 - $378.76
Market Cap: 83.16B
LB (Y, F, Z, S) $44.65
▼ -1.97% (-0.90)
5D: ▼ -8.85% (-4.34)
1M: ▼ -22.45% (-12.93)
Vol: 366.5K
52W: $43.86 - $87.17
Market Cap: 3.55B
GEV (Y, F, Z, S) $672.65
▼ -1.99% (-13.68)
5D: ▲ +3.00% (+19.56)
1M: ▲ +8.24% (+51.21)
Vol: 1.2M
52W: $251.66 - $730.46
Market Cap: 183.11B
MCHP (Y, F, Z, S) $73.32
▼ -2.07% (-1.55)
5D: ▲ +15.07% (+9.60)
1M: ▲ +8.86% (+5.97)
Vol: 4.6M
52W: $33.33 - $75.98
Market Cap: 39.63B
SMCI (Y, F, Z, S) $29.90
▼ -2.10% (-0.64)
5D: ▲ +2.15% (+0.63)
1M: ▼ -15.47% (-5.47)
Vol: 18.4M
52W: $25.71 - $66.44
Market Cap: 17.85B
EDC (Y, F, Z, S) $61.02
▼ -2.10% (-1.31)
5D: ▲ +11.84% (+6.46)
1M: ▲ +16.33% (+8.57)
Vol: 43.5K
52W: $19.88 - $62.78
AUM: 121.63M
BRKU (Y, F, Z, S) $23.96
▼ -2.12% (-0.52)
5D: ▼ -3.61% (-0.90)
1M: ▼ -2.25% (-0.55)
Vol: 103.7K
52W: $21.43 - $31.80
AUM: 64.62M
MMM (Y, F, Z, S) $162.60
▼ -2.17% (-3.61)
5D: ▲ +1.56% (+2.50)
1M: ▼ -0.83% (-1.36)
Vol: 1.2M
52W: $120.31 - $174.69
Market Cap: 86.61B
KLAC (Y, F, Z, S) $1364.57
▼ -2.18% (-30.43)
5D: ▲ +12.30% (+149.49)
1M: ▲ +11.43% (+139.98)
Vol: 331.3K
52W: $547.89 - $1406.97
Market Cap: 179.69B
WFC (Y, F, Z, S) $94.25
▼ -2.22% (-2.14)
5D: ▲ +1.13% (+1.05)
1M: ▲ +4.65% (+4.19)
Vol: 7.8M
52W: $57.46 - $97.76
Market Cap: 301.91B
🟠 MIDU (Y, F, Z, S) $55.93
▼ -2.27% (-1.30)
5D: ▲ +10.19% (+5.17)
1M: ▲ +9.77% (+4.98)
Vol: 28.8K
52W: $25.11 - $61.03
AUM: 71.07M
JPM (Y, F, Z, S) $326.79
▼ -2.34% (-7.82)
5D: ▲ +1.88% (+6.02)
1M: ▲ +4.14% (+13.00)
Vol: 5.2M
52W: $199.32 - $335.87
Market Cap: 898.59B
TSM (Y, F, Z, S) $319.65
▼ -2.38% (-7.78)
5D: ▲ +5.19% (+15.76)
1M: ▲ +6.18% (+18.59)
Vol: 8.5M
52W: $132.98 - $333.08
Market Cap: 1.66T
NBIS (Y, F, Z, S) $97.85
▼ -2.39% (-2.39)
5D: ▲ +16.89% (+14.14)
1M: ▼ -2.48% (-2.49)
Vol: 8.6M
52W: $18.31 - $141.10
Market Cap: 24.64B
RKLX (Y, F, Z, S) $57.95
▼ -2.43% (-1.44)
5D: ▲ +45.64% (+18.16)
1M: ▲ +142.37% (+34.04)
Vol: 2.5M
52W: $3.32 - $59.68
AUM: 145.89M
SBUX (Y, F, Z, S) $87.28
▼ -2.44% (-2.18)
5D: ▲ +3.65% (+3.07)
1M: ▲ +4.64% (+3.87)
Vol: 4.5M
52W: $73.95 - $115.04
Market Cap: 99.25B
AMD (Y, F, Z, S) $209.10
▼ -2.45% (-5.25)
5D: ▼ -2.36% (-5.06)
1M: ▼ -5.43% (-12.01)
Vol: 21.6M
52W: $76.48 - $267.08
Market Cap: 340.43B
AMP (Y, F, Z, S) $497.60
▼ -2.48% (-12.64)
5D: ▲ +1.48% (+7.26)
1M: ▲ +4.38% (+20.87)
Vol: 302.6K
52W: $392.21 - $574.69
Market Cap: 46.91B
UNH (Y, F, Z, S) $340.24
▼ -2.50% (-8.73)
5D: ▲ +3.07% (+10.13)
1M: ▲ +5.14% (+16.62)
Vol: 4.9M
52W: $231.57 - $594.32
Market Cap: 308.20B
TPL (Y, F, Z, S) $286.31
▼ -2.55% (-7.50)
5D: ▼ -0.32% (-0.91)
1M: ▼ -5.00% (-15.07)
Vol: 127.1K
52W: $269.23 - $485.16
Market Cap: 19.74B
BAC (Y, F, Z, S) $55.78
▼ -2.56% (-1.47)
5D: ▲ +1.43% (+0.78)
1M: ▲ +3.50% (+1.88)
Vol: 24.1M
52W: $32.53 - $57.55
Market Cap: 413.20B
NKE (Y, F, Z, S) $63.67
▼ -2.58% (-1.68)
5D: ▼ -0.07% (-0.04)
1M: ▲ +0.20% (+0.13)
Vol: 12.2M
52W: $51.34 - $80.55
Market Cap: 94.25B
FANG (Y, F, Z, S) $140.73
▼ -2.59% (-3.74)
5D: ▼ -6.39% (-9.60)
1M: ▼ -10.66% (-16.79)
Vol: 1.1M
52W: $111.64 - $175.92
Market Cap: 40.74B
AEO (Y, F, Z, S) $27.45
▼ -2.61% (-0.74)
5D: ▲ +4.11% (+1.08)
1M: ▲ +22.46% (+5.03)
Vol: 2.7M
52W: $9.08 - $28.46
Market Cap: 4.65B
QCOM (Y, F, Z, S) $177.67
▼ -2.62% (-4.78)
5D: ▲ +3.87% (+6.62)
1M: ▲ +1.35% (+2.36)
Vol: 4.6M
52W: $118.79 - $204.90
Market Cap: 191.75B
HON (Y, F, Z, S) $199.54
▼ -2.63% (-5.40)
5D: ▲ +2.28% (+4.45)
1M: ▲ +3.93% (+7.55)
Vol: 2.6M
52W: $166.32 - $225.29
Market Cap: 134.46B
MUU (Y, F, Z, S) $139.08
▼ -2.64% (-3.77)
5D: ▲ +38.06% (+38.34)
1M: ▲ +79.40% (+61.55)
Vol: 994.8K
52W: $6.42 - $145.37
AUM: 515.79M
COIN (Y, F, Z, S) $243.89
▼ -2.66% (-6.67)
5D: ▲ +7.85% (+17.75)
1M: ▼ -11.05% (-30.31)
Vol: 7.9M
52W: $142.58 - $444.65
Market Cap: 65.77B
TTD (Y, F, Z, S) $38.60
▼ -2.86% (-1.14)
5D: ▲ +1.70% (+0.65)
1M: ▼ -1.89% (-0.74)
Vol: 4.2M
52W: $35.65 - $126.30
Market Cap: 18.88B
DOW (Y, F, Z, S) $24.79
▼ -2.86% (-0.73)
5D: ▲ +6.03% (+1.41)
1M: ▲ +8.44% (+1.93)
Vol: 4.1M
52W: $19.82 - $39.24
Market Cap: 17.62B
DJT (Y, F, Z, S) $13.91
▼ -2.86% (-0.41)
5D: ▲ +5.06% (+0.67)
1M: ▲ +25.32% (+2.81)
Vol: 3.4M
52W: $10.18 - $43.46
Market Cap: 3.89B
CAT (Y, F, Z, S) $604.72
▼ -2.95% (-18.37)
5D: ▲ +5.56% (+31.85)
1M: ▲ +1.38% (+8.22)
Vol: 2.0M
52W: $264.29 - $627.50
Market Cap: 283.30B
HOOD (Y, F, Z, S) $118.04
▼ -3.00% (-3.66)
5D: ▲ +4.37% (+4.94)
1M: ▼ -13.48% (-18.39)
Vol: 8.4M
52W: $29.66 - $153.86
Market Cap: 106.14B
ETN (Y, F, Z, S) $322.76
▼ -3.07% (-10.21)
5D: ▲ +1.33% (+4.25)
1M: ▼ -6.01% (-20.63)
Vol: 1.6M
52W: $230.37 - $398.40
Market Cap: 125.65B
FBL (Y, F, Z, S) $31.44
▼ -3.29% (-1.07)
5D: ▼ -3.29% (-1.07)
1M: ▼ -5.91% (-1.98)
Vol: 1.5M
52W: $19.75 - $50.70
AUM: 379.61M
NXPI (Y, F, Z, S) $237.73
▼ -3.34% (-8.22)
5D: ▲ +9.52% (+20.67)
1M: ▲ +4.27% (+9.73)
Vol: 763.7K
52W: $146.07 - $250.74
Market Cap: 59.93B
SPCE (Y, F, Z, S) $3.23
▼ -3.59% (-0.12)
5D: ▲ +0.62% (+0.02)
1M: ▼ -29.01% (-1.32)
Vol: 2.5M
52W: $2.18 - $6.64
Market Cap: 204.13M
FAS (Y, F, Z, S) $176.82
▼ -3.62% (-6.64)
5D: ▲ +5.04% (+8.49)
1M: ▲ +13.30% (+20.76)
Vol: 618.8K
52W: $85.28 - $184.40
AUM: 2.44B
SOXL (Y, F, Z, S) $51.97
▼ -3.78% (-2.04)
5D: ▲ +23.65% (+9.94)
1M: ▲ +8.29% (+3.98)
Vol: 49.5M
52W: $7.21 - $54.30
AUM: 12.68B
HIBL (Y, F, Z, S) $74.17
▼ -4.15% (-3.21)
5D: ▲ +12.94% (+8.50)
1M: ▲ +9.98% (+6.73)
Vol: 68.7K
52W: $13.62 - $77.55
AUM: 63.24M
BNKU (Y, F, Z, S) $37.26
▼ -4.19% (-1.63)
5D: ▲ +9.94% (+3.37)
1M: ▲ +19.85% (+6.17)
Vol: 29.8K
52W: $8.51 - $39.33
AUM: 33.79M
SATS (Y, F, Z, S) $111.12
▼ -4.25% (-4.93)
5D: ▲ +2.23% (+2.43)
1M: ▲ +25.91% (+22.86)
Vol: 2.9M
52W: $14.90 - $117.15
Market Cap: 31.99B
MRVL (Y, F, Z, S) $84.35
▼ -4.40% (-3.88)
5D: ▼ -0.74% (-0.63)
1M: ▼ -8.32% (-7.65)
Vol: 11.4M
52W: $46.97 - $127.15
Market Cap: 72.74B
CEG (Y, F, Z, S) $338.96
▼ -4.41% (-15.62)
5D: ▼ -4.05% (-14.31)
1M: ▼ -5.23% (-18.71)
Vol: 958.0K
52W: $160.75 - $412.23
Market Cap: 105.89B
DNUT (Y, F, Z, S) $4.23
▼ -4.51% (-0.20)
5D: ▲ +5.22% (+0.21)
1M: ▼ -2.53% (-0.11)
Vol: 1.2M
52W: $2.50 - $9.68
Market Cap: 724.60M
CSGP (Y, F, Z, S) $63.98
▼ -4.79% (-3.22)
5D: ▼ -4.85% (-3.26)
1M: ▼ -3.54% (-2.35)
Vol: 10.9M
52W: $61.82 - $97.43
Market Cap: 27.12B
AMDL (Y, F, Z, S) $14.74
▼ -4.96% (-0.77)
5D: ▼ -5.21% (-0.81)
1M: ▼ -12.47% (-2.10)
Vol: 11.6M
52W: $2.77 - $25.86
AUM: 576.98M
UNHG (Y, F, Z, S) $17.74
▼ -5.13% (-0.96)
5D: ▲ +5.66% (+0.95)
1M: ▲ +9.13% (+1.48)
Vol: 3.6M
52W: $9.10 - $22.82
Market Cap: N/A
KSS (Y, F, Z, S) $20.94
▼ -5.29% (-1.17)
5D: ▲ +2.60% (+0.53)
1M: ▼ -7.26% (-1.64)
Vol: 1.6M
52W: $5.88 - $25.09
Market Cap: 2.35B
CONL (Y, F, Z, S) $16.86
▼ -5.39% (-0.96)
5D: ▲ +15.09% (+2.21)
1M: ▼ -23.29% (-5.12)
Vol: 5.6M
52W: $9.21 - $72.35
AUM: 464.18M
NAIL (Y, F, Z, S) $50.67
▼ -5.84% (-3.15)
5D: ▲ +2.13% (+1.06)
1M: ▼ -11.30% (-6.46)
Vol: 1.7M
52W: $39.62 - $103.95
AUM: 541.06M
🟠 STX (Y, F, Z, S) $309.04
▼ -6.47% (-21.38)
5D: ▲ +12.22% (+33.65)
1M: ▲ +8.56% (+24.38)
Vol: 2.3M
52W: $62.49 - $332.00
Market Cap: 67.33B
WDC (Y, F, Z, S) $201.05
▼ -8.35% (-18.33)
5D: ▲ +16.71% (+28.78)
1M: ▲ +18.42% (+31.27)
Vol: 8.8M
52W: $28.72 - $221.23
Market Cap: 68.92B
OPEN (Y, F, Z, S) $6.09
▼ -12.05% (-0.84)
5D: ▲ +4.55% (+0.26)
1M: ▼ -13.55% (-0.96)
Vol: 83.5M
52W: $0.51 - $10.87
Market Cap: 5.82B